1KMF = 0.334991JPY
1科摩罗法郎 = 0.334991日元
按当前汇率,1科摩罗法郎可兑换0.334991日元
汇率更新时间:2024-04-19 21:01
声明与提示:科摩罗法郎对日元汇率价格为中间价参考值,各银行科摩罗法郎兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.331025 |
2024-04-02 | 0.331732 |
2024-04-03 | 0.333932 |
2024-04-04 | 0.334954 |
2024-04-05 | 0.334066 |
2024-04-06 | 0.334104 |
2024-04-07 | 0.334046 |
2024-04-08 | 0.334827 |
2024-04-09 | 0.334813 |
2024-04-10 | 0.333708 |
2024-04-11 | 0.33383 |
2024-04-12 | 0.331501 |
2024-04-13 | 0.331776 |
2024-04-14 | 0.331845 |
2024-04-15 | 0.333832 |
2024-04-16 | 0.333966 |
2024-04-17 | 0.33451 |
2024-04-18 | 0.33505 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.299866 |
2023-04-20 | 0.298865 |
2023-04-21 | 0.298841 |
2023-04-22 | 0.298842 |
2023-04-23 | 0.298649 |
2023-04-24 | 0.300264 |
2023-04-25 | 0.298084 |
2023-04-26 | 0.299842 |
2023-04-27 | 0.299755 |
2023-04-28 | 0.305131 |
2023-04-29 | 0.305158 |
2023-04-30 | 0.304919 |
2023-05-01 | 0.306263 |
2023-05-02 | 0.304841 |
2023-05-03 | 0.301976 |
2023-05-04 | 0.300459 |
2023-05-05 | 0.301679 |
2023-05-06 | 0.301678 |
2023-05-07 | 0.302196 |
2023-05-08 | 0.302086 |
2023-05-09 | 0.301027 |
2023-05-10 | 0.298767 |
2023-05-11 | 0.298176 |
2023-05-12 | 0.300888 |
2023-05-13 | 0.300865 |
2023-05-14 | 0.299444 |
2023-05-15 | 0.300386 |
2023-05-16 | 0.300735 |
2023-05-17 | 0.302929 |
2023-05-18 | 0.305305 |
2023-05-19 | 0.302887 |
2023-05-20 | 0.302889 |
2023-05-21 | 0.302279 |
2023-05-22 | 0.304348 |
2023-05-23 | 0.302942 |
2023-05-24 | 0.303999 |
2023-05-25 | 0.305557 |
2023-05-26 | 0.30614 |
2023-05-27 | 0.306139 |
2023-05-28 | 0.306384 |
2023-05-29 | 0.305825 |
2023-05-30 | 0.304209 |
2023-05-31 | 0.301719 |
2023-06-01 | 0.300733 |
2023-06-02 | 0.305757 |
2023-06-03 | 0.305779 |
2023-06-04 | 0.304527 |
2023-06-05 | 0.303326 |
2023-06-06 | 0.303135 |
2023-06-07 | 0.304049 |
2023-06-08 | 0.30158 |
2023-06-09 | 0.304212 |
2023-06-10 | 0.304189 |
2023-06-11 | 0.304256 |
2023-06-12 | 0.304829 |
2023-06-13 | 0.30616 |
2023-06-14 | 0.307045 |
2023-06-15 | 0.30847 |
2023-06-16 | 0.315191 |
2023-06-17 | 0.31519 |
2023-06-18 | 0.315153 |
2023-06-19 | 0.314659 |
2023-06-20 | 0.312817 |
2023-06-21 | 0.314851 |
2023-06-22 | 0.318339 |
2023-06-23 | 0.317752 |
2023-06-24 | 0.317753 |
2023-06-25 | 0.317246 |
2023-06-26 | 0.317391 |
2023-06-27 | 0.318637 |
2023-06-28 | 0.320158 |
2023-06-29 | 0.320946 |
2023-06-30 | 0.319874 |
2023-07-01 | 0.319874 |
2023-07-02 | 0.319902 |
2023-07-03 | 0.320565 |
2023-07-04 | 0.320123 |
2023-07-05 | 0.318805 |
2023-07-06 | 0.318319 |
2023-07-07 | 0.313954 |
2023-07-08 | 0.313997 |
2023-07-09 | 0.316654 |
2023-07-10 | 0.315446 |
2023-07-11 | 0.313346 |
2023-07-12 | 0.309222 |
2023-07-13 | 0.313185 |
2023-07-14 | 0.314679 |
2023-07-15 | 0.314681 |
2023-07-16 | 0.31664 |
2023-07-17 | 0.317032 |
2023-07-18 | 0.316395 |
2023-07-19 | 0.317997 |
2023-07-20 | 0.318733 |
2023-07-21 | 0.322924 |
2023-07-22 | 0.320626 |
2023-07-23 | 0.319929 |
2023-07-24 | 0.319396 |
2023-07-25 | 0.316512 |
2023-07-26 | 0.315944 |
2023-07-27 | 0.313045 |
2023-07-28 | 0.316256 |
2023-07-29 | 0.316257 |
2023-07-30 | 0.315571 |
2023-07-31 | 0.317718 |
2023-08-01 | 0.318807 |
2023-08-02 | 0.319557 |
2023-08-03 | 0.316783 |
2023-08-04 | 0.315134 |
2023-08-05 | 0.315135 |
2023-08-06 | 0.31529 |
2023-08-07 | 0.316625 |
2023-08-08 | 0.318731 |
2023-08-09 | 0.320571 |
2023-08-10 | 0.323317 |
2023-08-11 | 0.32243 |
2023-08-12 | 0.322431 |
2023-08-13 | 0.322324 |
2023-08-14 | 0.322912 |
2023-08-15 | 0.322386 |
2023-08-16 | 0.323991 |
2023-08-17 | 0.32202 |
2023-08-18 | 0.321361 |
2023-08-19 | 0.32136 |
2023-08-20 | 0.32111 |
2023-08-21 | 0.323606 |
2023-08-22 | 0.321383 |
2023-08-23 | 0.319154 |
2023-08-24 | 0.320773 |
2023-08-25 | 0.321835 |
2023-08-26 | 0.321835 |
2023-08-27 | 0.321702 |
2023-08-28 | 0.321826 |
2023-08-29 | 0.322567 |
2023-08-30 | 0.324539 |
2023-08-31 | 0.320701 |
2023-09-01 | 0.320222 |
2023-09-02 | 0.320223 |
2023-09-03 | 0.320188 |
2023-09-04 | 0.321392 |
2023-09-05 | 0.324452 |
2023-09-06 | 0.321581 |
2023-09-07 | 0.320288 |
2023-09-08 | 0.321164 |
2023-09-09 | 0.321165 |
2023-09-10 | 0.319656 |
2023-09-11 | 0.319741 |
2023-09-12 | 0.32044 |
2023-09-13 | 0.32101 |
2023-09-14 | 0.32129 |
2023-09-15 | 0.319964 |
2023-09-16 | 0.319963 |
2023-09-17 | 0.320067 |
2023-09-18 | 0.320504 |
2023-09-19 | 0.32055 |
2023-09-20 | 0.322338 |
2023-09-22 | 0.321277 |
2023-09-23 | 0.321265 |
2023-09-24 | 0.32149 |
2023-09-25 | 0.319977 |
2023-09-26 | 0.319897 |
2023-09-27 | 0.319043 |
2023-09-28 | 0.321217 |
2023-09-29 | 0.32149 |
2023-09-30 | 0.321457 |
2023-10-01 | 0.321459 |
2023-10-02 | 0.318958 |
2023-10-03 | 0.317385 |
2023-10-04 | 0.317779 |
2023-10-05 | 0.318574 |
2023-10-06 | 0.321217 |
2023-10-07 | 0.32136 |
2023-10-08 | 0.319986 |
2023-10-09 | 0.319225 |
2023-10-10 | 0.320802 |
2023-10-11 | 0.322187 |
2023-10-12 | 0.320999 |
2023-10-13 | 0.319612 |
2023-10-14 | 0.319696 |
2023-10-15 | 0.319756 |
2023-10-16 | 0.320765 |
2023-10-17 | 0.321705 |
2023-10-18 | 0.320752 |
2023-10-19 | 0.322094 |
2023-10-20 | 0.322963 |
2023-10-21 | 0.322819 |
2023-10-22 | 0.322359 |
2023-10-23 | 0.324803 |
2023-10-24 | 0.322943 |
2023-10-25 | 0.322459 |
2023-10-26 | 0.322566 |
2023-10-27 | 0.321394 |
2023-10-28 | 0.321531 |
2023-10-29 | 0.321095 |
2023-10-30 | 0.322963 |
2023-10-31 | 0.324891 |
2023-11-01 | 0.323999 |
2023-11-02 | 0.324845 |
2023-11-03 | 0.325822 |
2023-11-04 | 0.325803 |
2023-11-05 | 0.325481 |
2023-11-06 | 0.326986 |
2023-11-07 | 0.326926 |
2023-11-08 | 0.328255 |
2023-11-09 | 0.328733 |
2023-11-10 | 0.32853 |
2023-11-11 | 0.329477 |
2023-11-12 | 0.329237 |
2023-11-13 | 0.32957 |
2023-11-14 | 0.332192 |
2023-11-15 | 0.333257 |
2023-11-16 | 0.332606 |
2023-11-17 | 0.331047 |
2023-11-18 | 0.331677 |
2023-11-19 | 0.331391 |
2023-11-20 | 0.32982 |
2023-11-21 | 0.328447 |
2023-11-22 | 0.330614 |
2023-11-23 | 0.331536 |
2023-11-24 | 0.332422 |
2023-11-25 | 0.332384 |
2023-11-26 | 0.332104 |
2023-11-27 | 0.330903 |
2023-11-28 | 0.3301 |
2023-11-29 | 0.328789 |
2023-11-30 | 0.32796 |
2023-12-01 | 0.325104 |
2023-12-02 | 0.324689 |
2023-12-03 | 0.324414 |
2023-12-04 | 0.323343 |
2023-12-05 | 0.323173 |
2023-12-06 | 0.32286 |
2023-12-07 | 0.315573 |
2023-12-08 | 0.316258 |
2023-12-09 | 0.317195 |
2023-12-10 | 0.317357 |
2023-12-11 | 0.319826 |
2023-12-12 | 0.319115 |
2023-12-13 | 0.318523 |
2023-12-14 | 0.316726 |
2023-12-15 | 0.314431 |
2023-12-16 | 0.315319 |
2023-12-17 | 0.315504 |
2023-12-18 | 0.317506 |
2023-12-19 | 0.321164 |
2023-12-20 | 0.320414 |
2023-12-21 | 0.317588 |
2023-12-22 | 0.318677 |
2023-12-23 | 0.318924 |
2023-12-24 | 0.318624 |
2023-12-25 | 0.319391 |
2023-12-26 | 0.319564 |
2023-12-27 | 0.321159 |
2023-12-28 | 0.317863 |
2023-12-29 | 0.316717 |
2023-12-30 | 0.31669 |
2023-12-31 | 0.31646 |
2024-01-01 | 0.316679 |
2024-01-02 | 0.315787 |
2024-01-03 | 0.31838 |
2024-01-04 | 0.322224 |
2024-01-05 | 0.321627 |
2024-01-06 | 0.321854 |
2024-01-07 | 0.321544 |
2024-01-08 | 0.320904 |
2024-01-09 | 0.320353 |
2024-01-10 | 0.324646 |
2024-01-11 | 0.324687 |
2024-01-12 | 0.322548 |
2024-01-13 | 0.322685 |
2024-01-14 | 0.322238 |
2024-01-15 | 0.324422 |
2024-01-16 | 0.324597 |
2024-01-17 | 0.327389 |
2024-01-18 | 0.32685 |
2024-01-19 | 0.327664 |
2024-01-20 | 0.328322 |
2024-01-21 | 0.327832 |
2024-01-22 | 0.327131 |
2024-01-23 | 0.326916 |
2024-01-24 | 0.325673 |
2024-01-25 | 0.324877 |
2024-01-26 | 0.327034 |
2024-01-27 | 0.327056 |
2024-01-28 | 0.327106 |
2024-01-29 | 0.32412 |
2024-01-30 | 0.32562 |
2024-01-31 | 0.322809 |
2024-02-01 | 0.322024 |
2024-02-02 | 0.325517 |
2024-02-03 | 0.325622 |
2024-02-04 | 0.326875 |
2024-02-05 | 0.324563 |
2024-02-06 | 0.323406 |
2024-02-07 | 0.323599 |
2024-02-08 | 0.326834 |
2024-02-09 | 0.327343 |
2024-02-10 | 0.327262 |
2024-02-11 | 0.327063 |
2024-02-12 | 0.327103 |
2024-02-13 | 0.328041 |
2024-02-14 | 0.328254 |
2024-02-15 | 0.328187 |
2024-02-16 | 0.328898 |
2024-02-17 | 0.329066 |
2024-02-18 | 0.329028 |
2024-02-19 | 0.328644 |
2024-02-20 | 0.329503 |
2024-02-21 | 0.32999 |
2024-02-22 | 0.330671 |
2024-02-23 | 0.331114 |
2024-02-24 | 0.331174 |
2024-02-25 | 0.331547 |
2024-02-26 | 0.332459 |
2024-02-27 | 0.331728 |
2024-02-28 | 0.332131 |
2024-04-01 | 0.331025 |
2024-04-02 | 0.331732 |
2024-04-03 | 0.333932 |
2024-04-04 | 0.334954 |
2024-04-05 | 0.334066 |
2024-04-06 | 0.334104 |
2024-04-07 | 0.334046 |
2024-04-08 | 0.334827 |
2024-04-09 | 0.334813 |
2024-04-10 | 0.333708 |
2024-04-11 | 0.33383 |
2024-04-12 | 0.331501 |
2024-04-13 | 0.331776 |
2024-04-14 | 0.331845 |
2024-04-15 | 0.333832 |
2024-04-16 | 0.333966 |
2024-04-17 | 0.33451 |
2024-04-18 | 0.33505 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明