1KMF = 0.008153ILS
1科摩罗法郎 = 0.008153以色列新谢克尔
按当前汇率，1科摩罗法郎可兑换0.008153以色列新谢克尔
汇率更新时间：2024-04-20 07:01
以色列新谢克尔对科摩罗法郎汇率 科摩罗法郎汇率 以色列新谢克尔汇率
声明与提示：科摩罗法郎对以色列新谢克尔汇率价格为中间价参考值，各银行科摩罗法郎兑换以色列新谢克尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.008034 |
| 2024-04-02 | 0.008124 |
| 2024-04-03 | 0.008168 |
| 2024-04-04 | 0.00821 |
| 2024-04-05 | 0.008296 |
| 2024-04-06 | 0.008279 |
| 2024-04-07 | 0.008276 |
| 2024-04-08 | 0.008122 |
| 2024-04-09 | 0.00816 |
| 2024-04-10 | 0.008166 |
| 2024-04-11 | 0.008172 |
| 2024-04-12 | 0.008163 |
| 2024-04-13 | 0.008166 |
| 2024-04-14 | 0.008154 |
| 2024-04-15 | 0.008108 |
| 2024-04-16 | 0.008119 |
| 2024-04-17 | 0.008207 |
| 2024-04-18 | 0.008222 |
| 2024-04-19 | 0.008147 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.008132 |
| 2023-04-21 | 0.008158 |
| 2023-04-22 | 0.008158 |
| 2023-04-23 | 0.008153 |
| 2023-04-24 | 0.00818 |
| 2023-04-25 | 0.008108 |
| 2023-04-26 | 0.008144 |
| 2023-04-27 | 0.008141 |
| 2023-04-28 | 0.008141 |
| 2023-04-29 | 0.00814 |
| 2023-04-30 | 0.008142 |
| 2023-05-01 | 0.008071 |
| 2023-05-02 | 0.008141 |
| 2023-05-03 | 0.008162 |
| 2023-05-04 | 0.008177 |
| 2023-05-05 | 0.008137 |
| 2023-05-06 | 0.008136 |
| 2023-05-07 | 0.008131 |
| 2023-05-08 | 0.008116 |
| 2023-05-09 | 0.00816 |
| 2023-05-10 | 0.008123 |
| 2023-05-11 | 0.008081 |
| 2023-05-12 | 0.008144 |
| 2023-05-13 | 0.008144 |
| 2023-05-14 | 0.008108 |
| 2023-05-15 | 0.008089 |
| 2023-05-16 | 0.00806 |
| 2023-05-17 | 0.008031 |
| 2023-05-18 | 0.008025 |
| 2023-05-19 | 0.008015 |
| 2023-05-20 | 0.008015 |
| 2023-05-21 | 0.008008 |
| 2023-05-22 | 0.008042 |
| 2023-05-23 | 0.008094 |
| 2023-05-24 | 0.008122 |
| 2023-05-25 | 0.008144 |
| 2023-05-26 | 0.00811 |
| 2023-05-27 | 0.00811 |
| 2023-05-28 | 0.008103 |
| 2023-05-29 | 0.008117 |
| 2023-05-30 | 0.00807 |
| 2023-05-31 | 0.008098 |
| 2023-06-01 | 0.008119 |
| 2023-06-02 | 0.008191 |
| 2023-06-03 | 0.008194 |
| 2023-06-04 | 0.008155 |
| 2023-06-05 | 0.008135 |
| 2023-06-06 | 0.00803 |
| 2023-06-07 | 0.007937 |
| 2023-06-08 | 0.007935 |
| 2023-06-09 | 0.007833 |
| 2023-06-10 | 0.007834 |
| 2023-06-11 | 0.007835 |
| 2023-06-12 | 0.007864 |
| 2023-06-13 | 0.007777 |
| 2023-06-14 | 0.007876 |
| 2023-06-15 | 0.007825 |
| 2023-06-16 | 0.007907 |
| 2023-06-17 | 0.007907 |
| 2023-06-18 | 0.0079 |
| 2023-06-19 | 0.008008 |
| 2023-06-20 | 0.008009 |
| 2023-06-21 | 0.00805 |
| 2023-06-22 | 0.008079 |
| 2023-06-23 | 0.008026 |
| 2023-06-24 | 0.008027 |
| 2023-06-25 | 0.008017 |
| 2023-06-26 | 0.008043 |
| 2023-06-27 | 0.00813 |
| 2023-06-28 | 0.008152 |
| 2023-06-29 | 0.00819 |
| 2023-06-30 | 0.008221 |
| 2023-07-01 | 0.008221 |
| 2023-07-02 | 0.008222 |
| 2023-07-03 | 0.008196 |
| 2023-07-04 | 0.008206 |
| 2023-07-05 | 0.008156 |
| 2023-07-06 | 0.008213 |
| 2023-07-07 | 0.008171 |
| 2023-07-08 | 0.00817 |
| 2023-07-09 | 0.008231 |
| 2023-07-10 | 0.008262 |
| 2023-07-11 | 0.008234 |
| 2023-07-12 | 0.008154 |
| 2023-07-13 | 0.008201 |
| 2023-07-14 | 0.008185 |
| 2023-07-15 | 0.008182 |
| 2023-07-16 | 0.008232 |
| 2023-07-17 | 0.008312 |
| 2023-07-18 | 0.008178 |
| 2023-07-19 | 0.008175 |
| 2023-07-20 | 0.008229 |
| 2023-07-21 | 0.008246 |
| 2023-07-22 | 0.008189 |
| 2023-07-23 | 0.00817 |
| 2023-07-24 | 0.008272 |
| 2023-07-25 | 0.008346 |
| 2023-07-26 | 0.008303 |
| 2023-07-27 | 0.008355 |
| 2023-07-28 | 0.008299 |
| 2023-07-29 | 0.008299 |
| 2023-07-30 | 0.008301 |
| 2023-07-31 | 0.008184 |
| 2023-08-01 | 0.008113 |
| 2023-08-02 | 0.008192 |
| 2023-08-03 | 0.008202 |
| 2023-08-04 | 0.008121 |
| 2023-08-05 | 0.008121 |
| 2023-08-06 | 0.008121 |
| 2023-08-07 | 0.008194 |
| 2023-08-08 | 0.008279 |
| 2023-08-09 | 0.008234 |
| 2023-08-10 | 0.00828 |
| 2023-08-11 | 0.008295 |
| 2023-08-12 | 0.008296 |
| 2023-08-13 | 0.008296 |
| 2023-08-14 | 0.008312 |
| 2023-08-15 | 0.008281 |
| 2023-08-16 | 0.008311 |
| 2023-08-17 | 0.00837 |
| 2023-08-18 | 0.008389 |
| 2023-08-19 | 0.008388 |
| 2023-08-20 | 0.008381 |
| 2023-08-21 | 0.008406 |
| 2023-08-22 | 0.008357 |
| 2023-08-23 | 0.008292 |
| 2023-08-24 | 0.008344 |
| 2023-08-25 | 0.008361 |
| 2023-08-26 | 0.008361 |
| 2023-08-27 | 0.008342 |
| 2023-08-28 | 0.008361 |
| 2023-08-29 | 0.008408 |
| 2023-08-30 | 0.008403 |
| 2023-08-31 | 0.008376 |
| 2023-09-01 | 0.008315 |
| 2023-09-02 | 0.008316 |
| 2023-09-03 | 0.008313 |
| 2023-09-04 | 0.00837 |
| 2023-09-05 | 0.008355 |
| 2023-09-06 | 0.008332 |
| 2023-09-07 | 0.00836 |
| 2023-09-08 | 0.008352 |
| 2023-09-09 | 0.008351 |
| 2023-09-10 | 0.008356 |
| 2023-09-11 | 0.008312 |
| 2023-09-12 | 0.008296 |
| 2023-09-13 | 0.008336 |
| 2023-09-14 | 0.008332 |
| 2023-09-15 | 0.008243 |
| 2023-09-16 | 0.008243 |
| 2023-09-17 | 0.008245 |
| 2023-09-18 | 0.008294 |
| 2023-09-19 | 0.008266 |
| 2023-09-20 | 0.008277 |
| 2023-09-22 | 0.00825 |
| 2023-09-23 | 0.008249 |
| 2023-09-24 | 0.008251 |
| 2023-09-25 | 0.008199 |
| 2023-09-26 | 0.008213 |
| 2023-09-27 | 0.008221 |
| 2023-09-28 | 0.008252 |
| 2023-09-29 | 0.008197 |
| 2023-09-30 | 0.00821 |
| 2023-10-01 | 0.00821 |
| 2023-10-02 | 0.008177 |
| 2023-10-03 | 0.008183 |
| 2023-10-04 | 0.008228 |
| 2023-10-05 | 0.008278 |
| 2023-10-06 | 0.008286 |
| 2023-10-07 | 0.008305 |
| 2023-10-08 | 0.008326 |
| 2023-10-09 | 0.008486 |
| 2023-10-10 | 0.008511 |
| 2023-10-11 | 0.008535 |
| 2023-10-12 | 0.008506 |
| 2023-10-13 | 0.008499 |
| 2023-10-14 | 0.008492 |
| 2023-10-15 | 0.008506 |
| 2023-10-16 | 0.008593 |
| 2023-10-17 | 0.008645 |
| 2023-10-18 | 0.008625 |
| 2023-10-19 | 0.008688 |
| 2023-10-20 | 0.008751 |
| 2023-10-21 | 0.008748 |
| 2023-10-22 | 0.008736 |
| 2023-10-23 | 0.008815 |
| 2023-10-24 | 0.008748 |
| 2023-10-25 | 0.008706 |
| 2023-10-26 | 0.008754 |
| 2023-10-27 | 0.008728 |
| 2023-10-28 | 0.008741 |
| 2023-10-29 | 0.00873 |
| 2023-10-30 | 0.008682 |
| 2023-10-31 | 0.008689 |
| 2023-11-01 | 0.008624 |
| 2023-11-02 | 0.008599 |
| 2023-11-03 | 0.008567 |
| 2023-11-04 | 0.008566 |
| 2023-11-05 | 0.008565 |
| 2023-11-06 | 0.008502 |
| 2023-11-07 | 0.008423 |
| 2023-11-08 | 0.008351 |
| 2023-11-09 | 0.008369 |
| 2023-11-10 | 0.008399 |
| 2023-11-11 | 0.008396 |
| 2023-11-12 | 0.008385 |
| 2023-11-13 | 0.008399 |
| 2023-11-14 | 0.008373 |
| 2023-11-15 | 0.008357 |
| 2023-11-16 | 0.008279 |
| 2023-11-17 | 0.008226 |
| 2023-11-18 | 0.008253 |
| 2023-11-19 | 0.008241 |
| 2023-11-20 | 0.008287 |
| 2023-11-21 | 0.008258 |
| 2023-11-22 | 0.00824 |
| 2023-11-23 | 0.008308 |
| 2023-11-24 | 0.008309 |
| 2023-11-25 | 0.008314 |
| 2023-11-26 | 0.008305 |
| 2023-11-27 | 0.008246 |
| 2023-11-28 | 0.008224 |
| 2023-11-29 | 0.008217 |
| 2023-11-30 | 0.008252 |
| 2023-12-01 | 0.008196 |
| 2023-12-02 | 0.008222 |
| 2023-12-03 | 0.00825 |
| 2023-12-04 | 0.008184 |
| 2023-12-05 | 0.008173 |
| 2023-12-06 | 0.008114 |
| 2023-12-07 | 0.008109 |
| 2023-12-08 | 0.008109 |
| 2023-12-09 | 0.008113 |
| 2023-12-10 | 0.008114 |
| 2023-12-11 | 0.008113 |
| 2023-12-12 | 0.008138 |
| 2023-12-13 | 0.008118 |
| 2023-12-14 | 0.008197 |
| 2023-12-15 | 0.008121 |
| 2023-12-16 | 0.008131 |
| 2023-12-17 | 0.008127 |
| 2023-12-18 | 0.008132 |
| 2023-12-19 | 0.00816 |
| 2023-12-20 | 0.00809 |
| 2023-12-21 | 0.0081 |
| 2023-12-22 | 0.008077 |
| 2023-12-23 | 0.00807 |
| 2023-12-24 | 0.008057 |
| 2023-12-25 | 0.008099 |
| 2023-12-26 | 0.008134 |
| 2023-12-27 | 0.008172 |
| 2023-12-28 | 0.008187 |
| 2023-12-29 | 0.008085 |
| 2023-12-30 | 0.008099 |
| 2023-12-31 | 0.008117 |
| 2024-01-01 | 0.00809 |
| 2024-01-02 | 0.008096 |
| 2024-01-03 | 0.00811 |
| 2024-01-04 | 0.008141 |
| 2024-01-05 | 0.008208 |
| 2024-01-06 | 0.008169 |
| 2024-01-07 | 0.008165 |
| 2024-01-08 | 0.008267 |
| 2024-01-09 | 0.008287 |
| 2024-01-10 | 0.008334 |
| 2024-01-11 | 0.008334 |
| 2024-01-12 | 0.008317 |
| 2024-01-13 | 0.008309 |
| 2024-01-14 | 0.008296 |
| 2024-01-15 | 0.008352 |
| 2024-01-16 | 0.008345 |
| 2024-01-17 | 0.00837 |
| 2024-01-18 | 0.008295 |
| 2024-01-19 | 0.008284 |
| 2024-01-20 | 0.008303 |
| 2024-01-21 | 0.008293 |
| 2024-01-22 | 0.008325 |
| 2024-01-23 | 0.008268 |
| 2024-01-24 | 0.008212 |
| 2024-01-25 | 0.008142 |
| 2024-01-26 | 0.008139 |
| 2024-01-27 | 0.008142 |
| 2024-01-28 | 0.008147 |
| 2024-01-29 | 0.008027 |
| 2024-01-30 | 0.008064 |
| 2024-01-31 | 0.008038 |
| 2024-02-01 | 0.008057 |
| 2024-02-02 | 0.008028 |
| 2024-02-03 | 0.008027 |
| 2024-02-04 | 0.008038 |
| 2024-02-05 | 0.008006 |
| 2024-02-06 | 0.007962 |
| 2024-02-07 | 0.007989 |
| 2024-02-08 | 0.008087 |
| 2024-02-09 | 0.008048 |
| 2024-02-10 | 0.008053 |
| 2024-02-11 | 0.008059 |
| 2024-02-12 | 0.008013 |
| 2024-02-13 | 0.008 |
| 2024-02-14 | 0.007966 |
| 2024-02-15 | 0.007931 |
| 2024-02-16 | 0.007897 |
| 2024-02-17 | 0.007901 |
| 2024-02-18 | 0.007901 |
| 2024-02-19 | 0.007955 |
| 2024-02-20 | 0.008078 |
| 2024-02-21 | 0.008081 |
| 2024-02-22 | 0.007994 |
| 2024-02-23 | 0.007986 |
| 2024-02-24 | 0.007979 |
| 2024-02-25 | 0.008004 |
| 2024-02-26 | 0.008029 |
| 2024-02-27 | 0.007958 |
| 2024-02-28 | 0.007915 |
| 2024-04-01 | 0.008034 |
| 2024-04-02 | 0.008124 |
| 2024-04-03 | 0.008168 |
| 2024-04-04 | 0.00821 |
| 2024-04-05 | 0.008296 |
| 2024-04-06 | 0.008279 |
| 2024-04-07 | 0.008276 |
| 2024-04-08 | 0.008122 |
| 2024-04-09 | 0.00816 |
| 2024-04-10 | 0.008166 |
| 2024-04-11 | 0.008172 |
| 2024-04-12 | 0.008163 |
| 2024-04-13 | 0.008166 |
| 2024-04-14 | 0.008154 |
| 2024-04-15 | 0.008108 |
| 2024-04-16 | 0.008119 |
| 2024-04-17 | 0.008207 |
| 2024-04-18 | 0.008222 |
| 2024-04-19 | 0.008147 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明