1KMF = 0.453039GYD
1科摩罗法郎 = 0.453039圭亚那元
按当前汇率,1科摩罗法郎可兑换0.453039圭亚那元
汇率更新时间:2024-04-19 22:01
声明与提示:科摩罗法郎对圭亚那元汇率价格为中间价参考值,各银行科摩罗法郎兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.456488 |
2024-04-02 | 0.457475 |
2024-04-03 | 0.460155 |
2024-04-04 | 0.461447 |
2024-04-05 | 0.46034 |
2024-04-06 | 0.46052 |
2024-04-07 | 0.460386 |
2024-04-08 | 0.460965 |
2024-04-09 | 0.460496 |
2024-04-10 | 0.455559 |
2024-04-11 | 0.454919 |
2024-04-12 | 0.452045 |
2024-04-13 | 0.452371 |
2024-04-14 | 0.452351 |
2024-04-15 | 0.452021 |
2024-04-16 | 0.45168 |
2024-04-17 | 0.452179 |
2024-04-18 | 0.452736 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.470861 |
2023-04-20 | 0.471053 |
2023-04-21 | 0.470858 |
2023-04-22 | 0.470858 |
2023-04-23 | 0.470861 |
2023-04-24 | 0.472099 |
2023-04-25 | 0.471376 |
2023-04-26 | 0.475039 |
2023-04-27 | 0.473391 |
2023-04-28 | 0.473409 |
2023-04-29 | 0.473409 |
2023-04-30 | 0.473408 |
2023-05-01 | 0.470357 |
2023-05-02 | 0.471577 |
2023-05-03 | 0.47446 |
2023-05-04 | 0.473038 |
2023-05-05 | 0.473039 |
2023-05-06 | 0.473039 |
2023-05-07 | 0.473191 |
2023-05-08 | 0.473227 |
2023-05-09 | 0.471092 |
2023-05-10 | 0.471241 |
2023-05-11 | 0.468616 |
2023-05-12 | 0.469195 |
2023-05-13 | 0.467343 |
2023-05-14 | 0.464973 |
2023-05-15 | 0.467168 |
2023-05-16 | 0.466311 |
2023-05-17 | 0.4656 |
2023-05-18 | 0.465825 |
2023-05-19 | 0.464361 |
2023-05-20 | 0.463073 |
2023-05-21 | 0.463073 |
2023-05-22 | 0.464821 |
2023-05-23 | 0.462333 |
2023-05-24 | 0.46122 |
2023-05-25 | 0.461703 |
2023-05-26 | 0.460289 |
2023-05-27 | 0.460289 |
2023-05-28 | 0.461198 |
2023-05-29 | 0.460232 |
2023-05-30 | 0.460282 |
2023-05-31 | 0.458236 |
2023-06-01 | 0.458249 |
2023-06-02 | 0.462186 |
2023-06-03 | 0.462186 |
2023-06-04 | 0.461586 |
2023-06-05 | 0.459226 |
2023-06-06 | 0.459622 |
2023-06-07 | 0.459092 |
2023-06-08 | 0.459257 |
2023-06-09 | 0.461263 |
2023-06-10 | 0.461356 |
2023-06-11 | 0.461356 |
2023-06-12 | 0.462067 |
2023-06-13 | 0.462186 |
2023-06-14 | 0.463785 |
2023-06-15 | 0.465877 |
2023-06-16 | 0.469624 |
2023-06-17 | 0.469623 |
2023-06-18 | 0.468973 |
2023-06-19 | 0.468838 |
2023-06-20 | 0.468032 |
2023-06-21 | 0.469877 |
2023-06-22 | 0.470689 |
2023-06-23 | 0.467693 |
2023-06-24 | 0.467692 |
2023-06-25 | 0.464804 |
2023-06-26 | 0.46798 |
2023-06-27 | 0.468236 |
2023-06-28 | 0.469137 |
2023-06-29 | 0.46882 |
2023-06-30 | 0.468763 |
2023-07-01 | 0.468764 |
2023-07-02 | 0.465718 |
2023-07-03 | 0.468166 |
2023-07-04 | 0.468857 |
2023-07-05 | 0.466269 |
2023-07-06 | 0.467374 |
2023-07-07 | 0.466231 |
2023-07-08 | 0.46623 |
2023-07-09 | 0.46624 |
2023-07-10 | 0.467087 |
2023-07-11 | 0.468292 |
2023-07-12 | 0.467626 |
2023-07-13 | 0.474576 |
2023-07-14 | 0.47652 |
2023-07-15 | 0.475615 |
2023-07-16 | 0.478321 |
2023-07-17 | 0.477988 |
2023-07-18 | 0.478727 |
2023-07-19 | 0.477798 |
2023-07-20 | 0.476565 |
2023-07-21 | 0.477037 |
2023-07-22 | 0.473227 |
2023-07-23 | 0.472268 |
2023-07-24 | 0.472236 |
2023-07-25 | 0.470373 |
2023-07-26 | 0.47078 |
2023-07-27 | 0.471037 |
2023-07-28 | 0.468523 |
2023-07-29 | 0.467313 |
2023-07-30 | 0.467315 |
2023-07-31 | 0.467552 |
2023-08-01 | 0.46688 |
2023-08-02 | 0.467337 |
2023-08-03 | 0.464894 |
2023-08-04 | 0.465248 |
2023-08-05 | 0.465249 |
2023-08-06 | 0.462138 |
2023-08-07 | 0.465246 |
2023-08-08 | 0.465342 |
2023-08-09 | 0.467254 |
2023-08-10 | 0.467063 |
2023-08-11 | 0.465484 |
2023-08-12 | 0.466757 |
2023-08-13 | 0.467064 |
2023-08-14 | 0.464457 |
2023-08-15 | 0.46725 |
2023-08-16 | 0.463469 |
2023-08-17 | 0.462286 |
2023-08-18 | 0.462285 |
2023-08-19 | 0.46161 |
2023-08-20 | 0.46161 |
2023-08-21 | 0.462797 |
2023-08-22 | 0.461586 |
2023-08-23 | 0.46108 |
2023-08-24 | 0.460151 |
2023-08-25 | 0.459654 |
2023-08-26 | 0.46008 |
2023-08-27 | 0.459561 |
2023-08-28 | 0.459883 |
2023-08-29 | 0.46312 |
2023-08-30 | 0.465374 |
2023-08-31 | 0.461448 |
2023-09-01 | 0.45827 |
2023-09-02 | 0.45827 |
2023-09-03 | 0.458199 |
2023-09-04 | 0.459745 |
2023-09-05 | 0.460533 |
2023-09-06 | 0.455313 |
2023-09-07 | 0.454835 |
2023-09-08 | 0.4545 |
2023-09-09 | 0.4545 |
2023-09-10 | 0.454016 |
2023-09-11 | 0.456235 |
2023-09-12 | 0.455934 |
2023-09-13 | 0.456329 |
2023-09-14 | 0.455846 |
2023-09-15 | 0.452976 |
2023-09-16 | 0.452253 |
2023-09-17 | 0.452254 |
2023-09-18 | 0.454166 |
2023-09-19 | 0.454221 |
2023-09-20 | 0.455067 |
2023-09-22 | 0.453212 |
2023-09-23 | 0.451672 |
2023-09-24 | 0.451675 |
2023-09-25 | 0.449681 |
2023-09-26 | 0.449 |
2023-09-27 | 0.44667 |
2023-09-28 | 0.448772 |
2023-09-29 | 0.449802 |
2023-09-30 | 0.449768 |
2023-10-01 | 0.449768 |
2023-10-02 | 0.446599 |
2023-10-03 | 0.444847 |
2023-10-04 | 0.446089 |
2023-10-05 | 0.446624 |
2023-10-06 | 0.448479 |
2023-10-07 | 0.450681 |
2023-10-08 | 0.447226 |
2023-10-09 | 0.447255 |
2023-10-10 | 0.449293 |
2023-10-11 | 0.450363 |
2023-10-12 | 0.447349 |
2023-10-13 | 0.446403 |
2023-10-14 | 0.44672 |
2023-10-15 | 0.446618 |
2023-10-16 | 0.447398 |
2023-10-17 | 0.44885 |
2023-10-18 | 0.447907 |
2023-10-19 | 0.450611 |
2023-10-20 | 0.450773 |
2023-10-21 | 0.450886 |
2023-10-22 | 0.449502 |
2023-10-23 | 0.453833 |
2023-10-24 | 0.450314 |
2023-10-25 | 0.447776 |
2023-10-26 | 0.447723 |
2023-10-27 | 0.448659 |
2023-10-28 | 0.448982 |
2023-10-29 | 0.447943 |
2023-10-30 | 0.448832 |
2023-10-31 | 0.448476 |
2023-11-01 | 0.448485 |
2023-11-02 | 0.449991 |
2023-11-03 | 0.455154 |
2023-11-04 | 0.455819 |
2023-11-05 | 0.455666 |
2023-11-06 | 0.454655 |
2023-11-07 | 0.453719 |
2023-11-08 | 0.454883 |
2023-11-09 | 0.4549 |
2023-11-10 | 0.452877 |
2023-11-11 | 0.455029 |
2023-11-12 | 0.454649 |
2023-11-13 | 0.458022 |
2023-11-14 | 0.462977 |
2023-11-15 | 0.461512 |
2023-11-16 | 0.462279 |
2023-11-17 | 0.462436 |
2023-11-18 | 0.463784 |
2023-11-19 | 0.463287 |
2023-11-20 | 0.464119 |
2023-11-21 | 0.463543 |
2023-11-22 | 0.461007 |
2023-11-23 | 0.463219 |
2023-11-24 | 0.46428 |
2023-11-25 | 0.465499 |
2023-11-26 | 0.465053 |
2023-11-27 | 0.463546 |
2023-11-28 | 0.46597 |
2023-11-29 | 0.46553 |
2023-11-30 | 0.462894 |
2023-12-01 | 0.460045 |
2023-12-02 | 0.462878 |
2023-12-03 | 0.462762 |
2023-12-04 | 0.459499 |
2023-12-05 | 0.458977 |
2023-12-06 | 0.458398 |
2023-12-07 | 0.458152 |
2023-12-08 | 0.457542 |
2023-12-09 | 0.458083 |
2023-12-10 | 0.458125 |
2023-12-11 | 0.456692 |
2023-12-12 | 0.458071 |
2023-12-13 | 0.458445 |
2023-12-14 | 0.466897 |
2023-12-15 | 0.463471 |
2023-12-16 | 0.464262 |
2023-12-17 | 0.463899 |
2023-12-18 | 0.464107 |
2023-12-19 | 0.466656 |
2023-12-20 | 0.465977 |
2023-12-21 | 0.466801 |
2023-12-22 | 0.467474 |
2023-12-23 | 0.468663 |
2023-12-24 | 0.468115 |
2023-12-25 | 0.468744 |
2023-12-26 | 0.468507 |
2023-12-27 | 0.471707 |
2023-12-28 | 0.470954 |
2023-12-29 | 0.46964 |
2023-12-30 | 0.469204 |
2023-12-31 | 0.469017 |
2024-01-01 | 0.469725 |
2024-01-02 | 0.465221 |
2024-01-03 | 0.463243 |
2024-01-04 | 0.465364 |
2024-01-05 | 0.466244 |
2024-01-06 | 0.465094 |
2024-01-07 | 0.464632 |
2024-01-08 | 0.464996 |
2024-01-09 | 0.463292 |
2024-01-10 | 0.46531 |
2024-01-11 | 0.464319 |
2024-01-12 | 0.465594 |
2024-01-13 | 0.466035 |
2024-01-14 | 0.465533 |
2024-01-15 | 0.46473 |
2024-01-16 | 0.462162 |
2024-01-17 | 0.460775 |
2024-01-18 | 0.460896 |
2024-01-19 | 0.462388 |
2024-01-20 | 0.46371 |
2024-01-21 | 0.463145 |
2024-01-22 | 0.461912 |
2024-01-23 | 0.459665 |
2024-01-24 | 0.462821 |
2024-01-25 | 0.46009 |
2024-01-26 | 0.461193 |
2024-01-27 | 0.461925 |
2024-01-28 | 0.461905 |
2024-01-29 | 0.458751 |
2024-01-30 | 0.460266 |
2024-01-31 | 0.460702 |
2024-02-01 | 0.45984 |
2024-02-02 | 0.458484 |
2024-02-03 | 0.458698 |
2024-02-04 | 0.460385 |
2024-02-05 | 0.458694 |
2024-02-06 | 0.456887 |
2024-02-07 | 0.457334 |
2024-02-08 | 0.456924 |
2024-02-09 | 0.457929 |
2024-02-10 | 0.458079 |
2024-02-11 | 0.457913 |
2024-02-12 | 0.456913 |
2024-02-13 | 0.454874 |
2024-02-14 | 0.455445 |
2024-02-15 | 0.456973 |
2024-02-16 | 0.457306 |
2024-02-17 | 0.458421 |
2024-02-18 | 0.458398 |
2024-02-19 | 0.457262 |
2024-02-20 | 0.459655 |
2024-02-21 | 0.458976 |
2024-02-22 | 0.459133 |
2024-02-23 | 0.459434 |
2024-02-24 | 0.459852 |
2024-02-25 | 0.460339 |
2024-02-26 | 0.460599 |
2024-02-27 | 0.460366 |
2024-02-28 | 0.459873 |
2024-04-01 | 0.456488 |
2024-04-02 | 0.457475 |
2024-04-03 | 0.460155 |
2024-04-04 | 0.461447 |
2024-04-05 | 0.46034 |
2024-04-06 | 0.46052 |
2024-04-07 | 0.460386 |
2024-04-08 | 0.460965 |
2024-04-09 | 0.460496 |
2024-04-10 | 0.455559 |
2024-04-11 | 0.454919 |
2024-04-12 | 0.452045 |
2024-04-13 | 0.452371 |
2024-04-14 | 0.452351 |
2024-04-15 | 0.452021 |
2024-04-16 | 0.45168 |
2024-04-17 | 0.452179 |
2024-04-18 | 0.452736 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明