1KMF = 0.016815GTQ
1科摩罗法郎 = 0.016815危地马拉格查尔
按当前汇率,1科摩罗法郎可兑换0.016815危地马拉格查尔
汇率更新时间:2024-04-19 12:01
危地马拉格查尔对科摩罗法郎汇率 科摩罗法郎汇率 危地马拉格查尔汇率
声明与提示:科摩罗法郎对危地马拉格查尔汇率价格为中间价参考值,各银行科摩罗法郎兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.017005 |
2024-04-02 | 0.017054 |
2024-04-03 | 0.017158 |
2024-04-04 | 0.0172 |
2024-04-05 | 0.017161 |
2024-04-06 | 0.017158 |
2024-04-07 | 0.017153 |
2024-04-08 | 0.017178 |
2024-04-09 | 0.017171 |
2024-04-10 | 0.016979 |
2024-04-11 | 0.016954 |
2024-04-12 | 0.016844 |
2024-04-13 | 0.016842 |
2024-04-14 | 0.01684 |
2024-04-15 | 0.016832 |
2024-04-16 | 0.016812 |
2024-04-17 | 0.016834 |
2024-04-18 | 0.016852 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.017368 |
2023-04-20 | 0.017361 |
2023-04-21 | 0.017353 |
2023-04-22 | 0.017355 |
2023-04-23 | 0.017355 |
2023-04-24 | 0.017407 |
2023-04-25 | 0.017371 |
2023-04-26 | 0.017519 |
2023-04-27 | 0.017471 |
2023-04-28 | 0.017472 |
2023-04-29 | 0.017471 |
2023-04-30 | 0.017242 |
2023-05-01 | 0.017358 |
2023-05-02 | 0.017404 |
2023-05-03 | 0.01751 |
2023-05-04 | 0.01746 |
2023-05-05 | 0.01752 |
2023-05-06 | 0.01752 |
2023-05-07 | 0.017463 |
2023-05-08 | 0.017473 |
2023-05-09 | 0.017373 |
2023-05-10 | 0.017381 |
2023-05-11 | 0.017284 |
2023-05-12 | 0.017305 |
2023-05-13 | 0.017235 |
2023-05-14 | 0.017149 |
2023-05-15 | 0.017229 |
2023-05-16 | 0.017201 |
2023-05-17 | 0.017173 |
2023-05-18 | 0.017182 |
2023-05-19 | 0.017137 |
2023-05-20 | 0.01709 |
2023-05-21 | 0.01709 |
2023-05-22 | 0.017153 |
2023-05-23 | 0.017063 |
2023-05-24 | 0.017022 |
2023-05-25 | 0.017039 |
2023-05-26 | 0.016988 |
2023-05-27 | 0.016987 |
2023-05-28 | 0.01702 |
2023-05-29 | 0.017017 |
2023-05-30 | 0.017017 |
2023-05-31 | 0.016941 |
2023-06-01 | 0.016966 |
2023-06-02 | 0.017111 |
2023-06-03 | 0.017111 |
2023-06-04 | 0.017089 |
2023-06-05 | 0.017001 |
2023-06-06 | 0.017017 |
2023-06-07 | 0.016998 |
2023-06-08 | 0.017004 |
2023-06-09 | 0.017077 |
2023-06-10 | 0.017082 |
2023-06-11 | 0.017082 |
2023-06-12 | 0.017118 |
2023-06-13 | 0.017124 |
2023-06-14 | 0.017182 |
2023-06-15 | 0.017258 |
2023-06-16 | 0.017397 |
2023-06-17 | 0.017398 |
2023-06-18 | 0.017373 |
2023-06-19 | 0.01737 |
2023-06-20 | 0.017326 |
2023-06-21 | 0.017418 |
2023-06-22 | 0.017448 |
2023-06-23 | 0.017338 |
2023-06-24 | 0.017339 |
2023-06-25 | 0.017232 |
2023-06-26 | 0.017348 |
2023-06-27 | 0.017359 |
2023-06-28 | 0.017407 |
2023-06-29 | 0.017394 |
2023-06-30 | 0.017389 |
2023-07-01 | 0.017389 |
2023-07-02 | 0.017275 |
2023-07-03 | 0.017367 |
2023-07-04 | 0.017392 |
2023-07-05 | 0.017285 |
2023-07-06 | 0.017333 |
2023-07-07 | 0.017332 |
2023-07-08 | 0.017333 |
2023-07-09 | 0.017333 |
2023-07-10 | 0.017515 |
2023-07-11 | 0.017554 |
2023-07-12 | 0.01736 |
2023-07-13 | 0.017791 |
2023-07-14 | 0.017795 |
2023-07-15 | 0.017761 |
2023-07-16 | 0.017862 |
2023-07-17 | 0.017931 |
2023-07-18 | 0.017865 |
2023-07-19 | 0.017885 |
2023-07-20 | 0.017882 |
2023-07-21 | 0.017886 |
2023-07-22 | 0.017744 |
2023-07-23 | 0.017707 |
2023-07-24 | 0.017707 |
2023-07-25 | 0.017637 |
2023-07-26 | 0.017666 |
2023-07-27 | 0.017662 |
2023-07-28 | 0.017594 |
2023-07-29 | 0.017531 |
2023-07-30 | 0.017533 |
2023-07-31 | 0.017554 |
2023-08-01 | 0.017546 |
2023-08-02 | 0.017564 |
2023-08-03 | 0.017469 |
2023-08-04 | 0.017486 |
2023-08-05 | 0.017486 |
2023-08-06 | 0.017357 |
2023-08-07 | 0.017471 |
2023-08-08 | 0.017481 |
2023-08-09 | 0.017553 |
2023-08-10 | 0.017559 |
2023-08-11 | 0.0175 |
2023-08-12 | 0.017549 |
2023-08-13 | 0.01756 |
2023-08-14 | 0.01745 |
2023-08-15 | 0.017396 |
2023-08-16 | 0.017401 |
2023-08-17 | 0.017349 |
2023-08-18 | 0.017347 |
2023-08-19 | 0.017302 |
2023-08-20 | 0.017304 |
2023-08-21 | 0.017367 |
2023-08-22 | 0.017297 |
2023-08-23 | 0.017308 |
2023-08-24 | 0.017258 |
2023-08-25 | 0.017261 |
2023-08-26 | 0.017277 |
2023-08-27 | 0.017256 |
2023-08-28 | 0.017268 |
2023-08-29 | 0.017375 |
2023-08-30 | 0.017458 |
2023-08-31 | 0.017313 |
2023-09-01 | 0.017239 |
2023-09-02 | 0.01724 |
2023-09-03 | 0.017237 |
2023-09-04 | 0.017293 |
2023-09-05 | 0.017335 |
2023-09-06 | 0.017126 |
2023-09-07 | 0.017111 |
2023-09-08 | 0.017097 |
2023-09-09 | 0.017097 |
2023-09-10 | 0.01708 |
2023-09-11 | 0.017163 |
2023-09-12 | 0.017163 |
2023-09-13 | 0.017157 |
2023-09-14 | 0.017149 |
2023-09-15 | 0.01705 |
2023-09-16 | 0.017021 |
2023-09-17 | 0.017022 |
2023-09-18 | 0.017093 |
2023-09-19 | 0.017073 |
2023-09-20 | 0.017107 |
2023-09-22 | 0.017049 |
2023-09-23 | 0.016991 |
2023-09-24 | 0.016991 |
2023-09-25 | 0.016906 |
2023-09-26 | 0.016867 |
2023-09-27 | 0.016806 |
2023-09-28 | 0.016888 |
2023-09-29 | 0.016926 |
2023-09-30 | 0.016915 |
2023-10-01 | 0.016915 |
2023-10-02 | 0.016788 |
2023-10-03 | 0.016716 |
2023-10-04 | 0.016773 |
2023-10-05 | 0.016786 |
2023-10-06 | 0.016839 |
2023-10-07 | 0.016896 |
2023-10-08 | 0.016796 |
2023-10-09 | 0.016794 |
2023-10-10 | 0.016873 |
2023-10-11 | 0.016899 |
2023-10-12 | 0.016794 |
2023-10-13 | 0.016755 |
2023-10-14 | 0.016768 |
2023-10-15 | 0.016767 |
2023-10-16 | 0.016798 |
2023-10-17 | 0.016837 |
2023-10-18 | 0.016796 |
2023-10-19 | 0.016845 |
2023-10-20 | 0.01689 |
2023-10-21 | 0.016893 |
2023-10-22 | 0.016848 |
2023-10-23 | 0.016983 |
2023-10-24 | 0.016899 |
2023-10-25 | 0.016806 |
2023-10-26 | 0.01682 |
2023-10-27 | 0.016833 |
2023-10-28 | 0.016851 |
2023-10-29 | 0.016814 |
2023-10-30 | 0.016862 |
2023-10-31 | 0.016837 |
2023-11-01 | 0.016843 |
2023-11-02 | 0.016896 |
2023-11-03 | 0.017087 |
2023-11-04 | 0.017087 |
2023-11-05 | 0.017079 |
2023-11-06 | 0.017032 |
2023-11-07 | 0.017008 |
2023-11-08 | 0.017036 |
2023-11-09 | 0.01704 |
2023-11-10 | 0.016967 |
2023-11-11 | 0.017018 |
2023-11-12 | 0.017003 |
2023-11-13 | 0.016992 |
2023-11-14 | 0.017224 |
2023-11-15 | 0.017256 |
2023-11-16 | 0.017296 |
2023-11-17 | 0.017316 |
2023-11-18 | 0.017355 |
2023-11-19 | 0.017333 |
2023-11-20 | 0.017404 |
2023-11-21 | 0.017377 |
2023-11-22 | 0.017277 |
2023-11-23 | 0.017359 |
2023-11-24 | 0.017411 |
2023-11-25 | 0.017415 |
2023-11-26 | 0.017399 |
2023-11-27 | 0.017387 |
2023-11-28 | 0.017472 |
2023-11-29 | 0.017444 |
2023-11-30 | 0.017348 |
2023-12-01 | 0.017248 |
2023-12-02 | 0.017315 |
2023-12-03 | 0.017309 |
2023-12-04 | 0.017218 |
2023-12-05 | 0.017196 |
2023-12-06 | 0.01718 |
2023-12-07 | 0.017164 |
2023-12-08 | 0.017135 |
2023-12-09 | 0.017127 |
2023-12-10 | 0.017128 |
2023-12-11 | 0.017096 |
2023-12-12 | 0.017148 |
2023-12-13 | 0.017166 |
2023-12-14 | 0.017464 |
2023-12-15 | 0.017339 |
2023-12-16 | 0.017372 |
2023-12-17 | 0.017369 |
2023-12-18 | 0.017357 |
2023-12-19 | 0.01746 |
2023-12-20 | 0.017433 |
2023-12-21 | 0.017464 |
2023-12-22 | 0.017491 |
2023-12-23 | 0.017514 |
2023-12-24 | 0.017497 |
2023-12-25 | 0.017539 |
2023-12-26 | 0.017534 |
2023-12-27 | 0.017656 |
2023-12-28 | 0.017639 |
2023-12-29 | 0.017571 |
2023-12-30 | 0.017575 |
2023-12-31 | 0.017569 |
2024-01-01 | 0.017571 |
2024-01-02 | 0.017411 |
2024-01-03 | 0.017335 |
2024-01-04 | 0.017422 |
2024-01-05 | 0.017456 |
2024-01-06 | 0.017414 |
2024-01-07 | 0.017396 |
2024-01-08 | 0.017415 |
2024-01-09 | 0.017341 |
2024-01-10 | 0.01741 |
2024-01-11 | 0.017363 |
2024-01-12 | 0.01742 |
2024-01-13 | 0.017418 |
2024-01-14 | 0.017399 |
2024-01-15 | 0.017388 |
2024-01-16 | 0.017292 |
2024-01-17 | 0.017229 |
2024-01-18 | 0.017237 |
2024-01-19 | 0.017295 |
2024-01-20 | 0.017327 |
2024-01-21 | 0.017303 |
2024-01-22 | 0.017282 |
2024-01-23 | 0.017196 |
2024-01-24 | 0.017315 |
2024-01-25 | 0.01721 |
2024-01-26 | 0.017261 |
2024-01-27 | 0.017252 |
2024-01-28 | 0.017249 |
2024-01-29 | 0.017161 |
2024-01-30 | 0.0172 |
2024-01-31 | 0.017221 |
2024-02-01 | 0.017193 |
2024-02-02 | 0.017147 |
2024-02-03 | 0.017152 |
2024-02-04 | 0.017212 |
2024-02-05 | 0.017125 |
2024-02-06 | 0.017077 |
2024-02-07 | 0.017092 |
2024-02-08 | 0.017081 |
2024-02-09 | 0.017111 |
2024-02-10 | 0.01712 |
2024-02-11 | 0.017112 |
2024-02-12 | 0.017073 |
2024-02-13 | 0.016995 |
2024-02-14 | 0.01701 |
2024-02-15 | 0.017069 |
2024-02-16 | 0.017088 |
2024-02-17 | 0.017112 |
2024-02-18 | 0.01711 |
2024-02-19 | 0.017075 |
2024-02-20 | 0.017163 |
2024-02-21 | 0.017132 |
2024-02-22 | 0.017159 |
2024-02-23 | 0.017177 |
2024-02-24 | 0.017194 |
2024-02-25 | 0.01721 |
2024-02-26 | 0.017223 |
2024-02-27 | 0.017201 |
2024-02-28 | 0.01718 |
2024-04-01 | 0.017005 |
2024-04-02 | 0.017054 |
2024-04-03 | 0.017158 |
2024-04-04 | 0.0172 |
2024-04-05 | 0.017161 |
2024-04-06 | 0.017158 |
2024-04-07 | 0.017153 |
2024-04-08 | 0.017178 |
2024-04-09 | 0.017171 |
2024-04-10 | 0.016979 |
2024-04-11 | 0.016954 |
2024-04-12 | 0.016844 |
2024-04-13 | 0.016842 |
2024-04-14 | 0.01684 |
2024-04-15 | 0.016832 |
2024-04-16 | 0.016812 |
2024-04-17 | 0.016834 |
2024-04-18 | 0.016852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明