1KMF = 0.149575GMD
1科摩罗法郎 = 0.149575冈比亚达拉西
按当前汇率,1科摩罗法郎可兑换0.149575冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对科摩罗法郎汇率 科摩罗法郎汇率 冈比亚达拉西汇率
声明与提示:科摩罗法郎对冈比亚达拉西汇率价格为中间价参考值,各银行科摩罗法郎兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.136745 |
2023-03-30 | 0.137599 |
2023-03-31 | 0.137388 |
2023-04-01 | 0.137387 |
2023-04-02 | 0.137386 |
2023-04-03 | 0.137485 |
2023-04-04 | 0.138452 |
2023-04-05 | 0.137976 |
2023-04-06 | 0.137977 |
2023-04-07 | 0.13784 |
2023-04-08 | 0.13784 |
2023-04-09 | 0.137841 |
2023-04-10 | 0.136835 |
2023-04-11 | 0.137812 |
2023-04-12 | 0.138293 |
2023-04-13 | 0.13981 |
2023-04-14 | 0.139605 |
2023-04-15 | 0.139605 |
2023-04-16 | 0.139603 |
2023-04-17 | 0.139603 |
2023-04-18 | 0.138551 |
2023-04-19 | 0.13855 |
2023-04-20 | 0.138769 |
2023-04-21 | 0.138769 |
2023-04-22 | 0.138769 |
2023-04-23 | 0.138769 |
2023-04-24 | 0.136916 |
2023-04-25 | 0.136226 |
2023-04-26 | 0.137218 |
2023-04-27 | 0.136832 |
2023-04-28 | 0.134199 |
2023-04-29 | 0.134198 |
2023-04-30 | 0.1342 |
2023-05-01 | 0.133594 |
2023-05-02 | 0.134087 |
2023-05-03 | 0.134748 |
2023-05-04 | 0.134357 |
2023-05-05 | 0.134692 |
2023-05-06 | 0.134691 |
2023-05-07 | 0.134693 |
2023-05-08 | 0.134132 |
2023-05-09 | 0.133252 |
2023-05-10 | 0.133252 |
2023-05-11 | 0.132552 |
2023-05-12 | 0.132662 |
2023-05-13 | 0.132662 |
2023-05-14 | 0.131989 |
2023-05-15 | 0.131722 |
2023-05-16 | 0.131469 |
2023-05-17 | 0.131346 |
2023-05-18 | 0.131235 |
2023-05-19 | 0.130957 |
2023-05-20 | 0.130956 |
2023-05-21 | 0.130956 |
2023-05-22 | 0.130926 |
2023-05-23 | 0.13033 |
2023-05-24 | 0.130114 |
2023-05-25 | 0.130038 |
2023-05-26 | 0.129721 |
2023-05-27 | 0.129722 |
2023-05-28 | 0.129722 |
2023-05-29 | 0.129722 |
2023-05-30 | 0.129613 |
2023-05-31 | 0.12912 |
2023-06-01 | 0.129123 |
2023-06-02 | 0.130151 |
2023-06-03 | 0.13015 |
2023-06-04 | 0.129514 |
2023-06-05 | 0.129418 |
2023-06-06 | 0.129186 |
2023-06-07 | 0.129089 |
2023-06-08 | 0.129099 |
2023-06-09 | 0.129735 |
2023-06-10 | 0.129734 |
2023-06-11 | 0.129625 |
2023-06-12 | 0.129527 |
2023-06-13 | 0.129527 |
2023-06-14 | 0.130134 |
2023-06-15 | 0.130642 |
2023-06-16 | 0.131945 |
2023-06-17 | 0.131945 |
2023-06-18 | 0.131958 |
2023-06-19 | 0.132024 |
2023-06-20 | 0.131683 |
2023-06-21 | 0.131979 |
2023-06-22 | 0.132503 |
2023-06-23 | 0.131574 |
2023-06-24 | 0.131573 |
2023-06-25 | 0.131573 |
2023-06-26 | 0.131999 |
2023-06-27 | 0.131999 |
2023-06-28 | 0.132138 |
2023-06-29 | 0.132082 |
2023-06-30 | 0.131975 |
2023-07-01 | 0.131973 |
2023-07-02 | 0.131976 |
2023-07-03 | 0.132064 |
2023-07-04 | 0.132065 |
2023-07-05 | 0.131328 |
2023-07-06 | 0.131686 |
2023-07-07 | 0.13174 |
2023-07-08 | 0.131741 |
2023-07-09 | 0.132837 |
2023-07-10 | 0.133149 |
2023-07-11 | 0.133184 |
2023-07-12 | 0.133186 |
2023-07-13 | 0.135339 |
2023-07-14 | 0.13534 |
2023-07-15 | 0.135339 |
2023-07-16 | 0.136063 |
2023-07-17 | 0.136286 |
2023-07-18 | 0.135863 |
2023-07-19 | 0.135862 |
2023-07-20 | 0.135976 |
2023-07-21 | 0.135977 |
2023-07-22 | 0.135008 |
2023-07-23 | 0.134713 |
2023-07-24 | 0.134507 |
2023-07-25 | 0.133882 |
2023-07-26 | 0.134046 |
2023-07-27 | 0.134045 |
2023-07-28 | 0.13369 |
2023-07-29 | 0.133689 |
2023-07-30 | 0.133767 |
2023-07-31 | 0.134004 |
2023-08-01 | 0.134675 |
2023-08-02 | 0.134675 |
2023-08-03 | 0.134275 |
2023-08-04 | 0.134276 |
2023-08-05 | 0.134276 |
2023-08-06 | 0.134276 |
2023-08-07 | 0.134274 |
2023-08-08 | 0.134276 |
2023-08-09 | 0.134741 |
2023-08-10 | 0.134802 |
2023-08-11 | 0.134361 |
2023-08-12 | 0.134361 |
2023-08-13 | 0.134298 |
2023-08-14 | 0.134592 |
2023-08-15 | 0.134183 |
2023-08-16 | 0.134109 |
2023-08-17 | 0.133814 |
2023-08-18 | 0.133813 |
2023-08-19 | 0.133814 |
2023-08-20 | 0.133813 |
2023-08-21 | 0.134368 |
2023-08-22 | 0.13412 |
2023-08-23 | 0.134119 |
2023-08-24 | 0.133738 |
2023-08-25 | 0.133737 |
2023-08-26 | 0.133737 |
2023-08-27 | 0.133535 |
2023-08-28 | 0.133669 |
2023-08-29 | 0.134553 |
2023-08-30 | 0.135087 |
2023-08-31 | 0.134018 |
2023-09-01 | 0.133195 |
2023-09-02 | 0.133195 |
2023-09-03 | 0.133175 |
2023-09-04 | 0.133441 |
2023-09-05 | 0.133739 |
2023-09-06 | 0.131766 |
2023-09-07 | 0.131674 |
2023-09-08 | 0.13156 |
2023-09-09 | 0.13156 |
2023-09-10 | 0.13156 |
2023-09-11 | 0.132026 |
2023-09-12 | 0.131823 |
2023-09-13 | 0.131825 |
2023-09-14 | 0.131822 |
2023-09-15 | 0.131103 |
2023-09-16 | 0.131103 |
2023-09-17 | 0.131104 |
2023-09-18 | 0.133849 |
2023-09-19 | 0.133774 |
2023-09-20 | 0.134038 |
2023-09-22 | 0.133572 |
2023-09-23 | 0.133571 |
2023-09-24 | 0.139749 |
2023-09-25 | 0.139772 |
2023-09-26 | 0.139608 |
2023-09-27 | 0.138895 |
2023-09-28 | 0.139425 |
2023-09-29 | 0.13917 |
2023-09-30 | 0.140961 |
2023-10-01 | 0.140961 |
2023-10-02 | 0.137757 |
2023-10-03 | 0.139257 |
2023-10-04 | 0.140226 |
2023-10-05 | 0.140401 |
2023-10-06 | 0.140952 |
2023-10-07 | 0.141022 |
2023-10-08 | 0.140514 |
2023-10-09 | 0.140682 |
2023-10-10 | 0.141284 |
2023-10-11 | 0.141667 |
2023-10-12 | 0.140728 |
2023-10-13 | 0.14023 |
2023-10-14 | 0.140268 |
2023-10-15 | 0.140356 |
2023-10-16 | 0.141121 |
2023-10-17 | 0.141514 |
2023-10-18 | 0.140952 |
2023-10-19 | 0.141565 |
2023-10-20 | 0.141487 |
2023-10-21 | 0.141383 |
2023-10-22 | 0.141374 |
2023-10-23 | 0.142922 |
2023-10-24 | 0.141955 |
2023-10-25 | 0.141037 |
2023-10-26 | 0.141484 |
2023-10-27 | 0.140879 |
2023-10-28 | 0.141363 |
2023-10-29 | 0.140797 |
2023-10-30 | 0.141253 |
2023-10-31 | 0.143862 |
2023-11-01 | 0.141938 |
2023-11-02 | 0.142263 |
2023-11-03 | 0.143908 |
2023-11-04 | 0.146072 |
2023-11-05 | 0.14604 |
2023-11-06 | 0.144487 |
2023-11-07 | 0.143417 |
2023-11-08 | 0.146236 |
2023-11-09 | 0.146357 |
2023-11-10 | 0.14584 |
2023-11-11 | 0.146262 |
2023-11-12 | 0.146125 |
2023-11-13 | 0.146035 |
2023-11-14 | 0.147832 |
2023-11-15 | 0.148362 |
2023-11-16 | 0.148599 |
2023-11-17 | 0.148705 |
2023-11-18 | 0.149011 |
2023-11-19 | 0.14872 |
2023-11-20 | 0.149367 |
2023-11-21 | 0.149439 |
2023-11-22 | 0.148428 |
2023-11-23 | 0.149002 |
2023-11-24 | 0.149562 |
2023-11-25 | 0.149683 |
2023-11-26 | 0.149541 |
2023-11-27 | 0.149463 |
2023-11-28 | 0.149944 |
2023-11-29 | 0.150056 |
2023-11-30 | 0.149192 |
2023-12-01 | 0.148234 |
2023-12-02 | 0.149015 |
2023-12-03 | 0.148974 |
2023-12-04 | 0.147989 |
2023-12-05 | 0.147933 |
2023-12-06 | 0.147657 |
2023-12-07 | 0.147683 |
2023-12-08 | 0.147389 |
2023-12-09 | 0.147412 |
2023-12-10 | 0.147424 |
2023-12-11 | 0.147157 |
2023-12-12 | 0.147768 |
2023-12-13 | 0.147862 |
2023-12-14 | 0.15062 |
2023-12-15 | 0.149553 |
2023-12-16 | 0.149045 |
2023-12-17 | 0.149131 |
2023-12-18 | 0.149126 |
2023-12-19 | 0.150445 |
2023-12-20 | 0.150311 |
2023-12-21 | 0.150538 |
2023-12-22 | 0.150845 |
2023-12-23 | 0.150877 |
2023-12-24 | 0.150697 |
2023-12-25 | 0.151049 |
2023-12-26 | 0.151015 |
2023-12-27 | 0.15205 |
2023-12-28 | 0.152113 |
2023-12-29 | 0.151152 |
2023-12-30 | 0.151181 |
2023-12-31 | 0.151126 |
2024-01-01 | 0.151051 |
2024-01-02 | 0.149763 |
2024-01-03 | 0.149057 |
2024-01-04 | 0.149714 |
2024-01-05 | 0.150041 |
2024-01-06 | 0.149572 |
2024-01-07 | 0.149404 |
2024-01-08 | 0.149845 |
2024-01-09 | 0.14927 |
2024-01-10 | 0.149857 |
2024-01-11 | 0.149608 |
2024-01-12 | 0.149777 |
2024-01-13 | 0.149834 |
2024-01-14 | 0.149644 |
2024-01-15 | 0.149703 |
2024-01-16 | 0.148858 |
2024-01-17 | 0.148347 |
2024-01-18 | 0.148293 |
2024-01-19 | 0.148818 |
2024-01-20 | 0.149039 |
2024-01-21 | 0.148801 |
2024-01-22 | 0.148679 |
2024-01-23 | 0.148234 |
2024-01-24 | 0.149345 |
2024-01-25 | 0.148335 |
2024-01-26 | 0.148827 |
2024-01-27 | 0.148595 |
2024-01-28 | 0.148588 |
2024-01-29 | 0.147881 |
2024-01-30 | 0.148485 |
2024-01-31 | 0.148885 |
2024-02-01 | 0.148523 |
2024-02-02 | 0.148029 |
2024-02-03 | 0.147993 |
2024-02-04 | 0.148537 |
2024-02-05 | 0.147099 |
2024-02-06 | 0.147279 |
2024-02-07 | 0.147421 |
2024-02-08 | 0.147536 |
2024-02-09 | 0.148131 |
2024-02-10 | 0.148398 |
2024-02-11 | 0.148346 |
2024-02-12 | 0.148016 |
2024-02-13 | 0.14752 |
2024-02-14 | 0.147538 |
2024-02-15 | 0.148297 |
2024-02-16 | 0.148385 |
2024-02-17 | 0.148406 |
2024-02-18 | 0.148391 |
2024-02-19 | 0.148383 |
2024-02-20 | 0.149145 |
2024-02-21 | 0.148708 |
2024-02-22 | 0.148771 |
2024-02-23 | 0.148591 |
2024-02-24 | 0.148015 |
2024-02-25 | 0.148172 |
2024-02-26 | 0.148879 |
2024-02-27 | 0.149593 |
2024-02-28 | 0.1495 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明