1KMF = 0.027771GHS
1科摩罗法郎 = 0.027771加纳的塞地
按当前汇率,1科摩罗法郎可兑换0.027771加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:科摩罗法郎对加纳的塞地汇率价格为中间价参考值,各银行科摩罗法郎兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.02611 |
2023-03-30 | 0.026065 |
2023-03-31 | 0.025754 |
2023-04-01 | 0.025754 |
2023-04-02 | 0.025719 |
2023-04-03 | 0.024634 |
2023-04-04 | 0.024239 |
2023-04-05 | 0.023842 |
2023-04-06 | 0.023919 |
2023-04-07 | 0.02388 |
2023-04-08 | 0.023989 |
2023-04-09 | 0.023977 |
2023-04-10 | 0.023928 |
2023-04-11 | 0.024057 |
2023-04-12 | 0.024235 |
2023-04-13 | 0.02536 |
2023-04-14 | 0.02536 |
2023-04-15 | 0.025362 |
2023-04-16 | 0.026486 |
2023-04-17 | 0.026921 |
2023-04-18 | 0.026804 |
2023-04-19 | 0.026384 |
2023-04-20 | 0.026564 |
2023-04-21 | 0.026173 |
2023-04-22 | 0.026172 |
2023-04-23 | 0.026033 |
2023-04-24 | 0.026005 |
2023-04-25 | 0.026464 |
2023-04-26 | 0.026808 |
2023-04-27 | 0.026581 |
2023-04-28 | 0.026416 |
2023-04-29 | 0.026414 |
2023-04-30 | 0.026415 |
2023-05-01 | 0.026274 |
2023-05-02 | 0.026327 |
2023-05-03 | 0.026586 |
2023-05-04 | 0.026458 |
2023-05-05 | 0.026403 |
2023-05-06 | 0.026404 |
2023-05-07 | 0.02637 |
2023-05-08 | 0.026403 |
2023-05-09 | 0.026278 |
2023-05-10 | 0.026251 |
2023-05-11 | 0.02608 |
2023-05-12 | 0.026044 |
2023-05-13 | 0.026047 |
2023-05-14 | 0.025674 |
2023-05-15 | 0.025091 |
2023-05-16 | 0.024432 |
2023-05-17 | 0.02402 |
2023-05-18 | 0.023433 |
2023-05-19 | 0.023711 |
2023-05-20 | 0.023712 |
2023-05-21 | 0.023712 |
2023-05-22 | 0.023776 |
2023-05-23 | 0.02381 |
2023-05-24 | 0.02399 |
2023-05-25 | 0.024021 |
2023-05-26 | 0.02432 |
2023-05-27 | 0.024321 |
2023-05-28 | 0.024369 |
2023-05-29 | 0.024481 |
2023-05-30 | 0.024266 |
2023-05-31 | 0.024562 |
2023-06-01 | 0.024431 |
2023-06-02 | 0.024335 |
2023-06-03 | 0.024455 |
2023-06-04 | 0.024306 |
2023-06-05 | 0.024505 |
2023-06-06 | 0.024452 |
2023-06-07 | 0.024535 |
2023-06-08 | 0.024561 |
2023-06-09 | 0.02466 |
2023-06-10 | 0.024649 |
2023-06-11 | 0.024652 |
2023-06-12 | 0.024599 |
2023-06-13 | 0.024603 |
2023-06-14 | 0.024845 |
2023-06-15 | 0.024995 |
2023-06-16 | 0.025113 |
2023-06-17 | 0.025112 |
2023-06-18 | 0.025067 |
2023-06-19 | 0.025129 |
2023-06-20 | 0.025095 |
2023-06-21 | 0.025096 |
2023-06-22 | 0.025237 |
2023-06-23 | 0.024989 |
2023-06-24 | 0.025362 |
2023-06-25 | 0.025288 |
2023-06-26 | 0.025335 |
2023-06-27 | 0.025463 |
2023-06-28 | 0.025512 |
2023-06-29 | 0.025274 |
2023-06-30 | 0.025376 |
2023-07-01 | 0.025375 |
2023-07-02 | 0.025104 |
2023-07-03 | 0.025235 |
2023-07-04 | 0.025217 |
2023-07-05 | 0.02505 |
2023-07-06 | 0.025112 |
2023-07-07 | 0.025134 |
2023-07-08 | 0.02494 |
2023-07-09 | 0.025174 |
2023-07-10 | 0.025394 |
2023-07-11 | 0.025469 |
2023-07-12 | 0.025278 |
2023-07-13 | 0.025829 |
2023-07-14 | 0.025867 |
2023-07-15 | 0.025743 |
2023-07-16 | 0.025915 |
2023-07-17 | 0.025988 |
2023-07-18 | 0.025891 |
2023-07-19 | 0.025883 |
2023-07-20 | 0.026475 |
2023-07-21 | 0.026428 |
2023-07-22 | 0.026217 |
2023-07-23 | 0.026166 |
2023-07-24 | 0.026141 |
2023-07-25 | 0.025997 |
2023-07-26 | 0.025473 |
2023-07-27 | 0.025572 |
2023-07-28 | 0.025522 |
2023-07-29 | 0.025423 |
2023-07-30 | 0.025443 |
2023-07-31 | 0.02546 |
2023-08-01 | 0.025282 |
2023-08-02 | 0.025135 |
2023-08-03 | 0.024831 |
2023-08-04 | 0.02513 |
2023-08-05 | 0.024934 |
2023-08-06 | 0.02496 |
2023-08-07 | 0.024829 |
2023-08-08 | 0.024893 |
2023-08-09 | 0.024918 |
2023-08-10 | 0.025062 |
2023-08-11 | 0.024865 |
2023-08-12 | 0.024931 |
2023-08-13 | 0.024949 |
2023-08-14 | 0.024924 |
2023-08-15 | 0.024793 |
2023-08-16 | 0.02501 |
2023-08-17 | 0.024972 |
2023-08-18 | 0.024941 |
2023-08-19 | 0.02494 |
2023-08-20 | 0.024941 |
2023-08-21 | 0.024914 |
2023-08-22 | 0.024766 |
2023-08-23 | 0.024884 |
2023-08-24 | 0.024967 |
2023-08-25 | 0.024937 |
2023-08-26 | 0.024959 |
2023-08-27 | 0.024932 |
2023-08-28 | 0.025057 |
2023-08-29 | 0.025216 |
2023-08-30 | 0.025406 |
2023-08-31 | 0.025191 |
2023-09-01 | 0.025037 |
2023-09-02 | 0.025036 |
2023-09-03 | 0.025034 |
2023-09-04 | 0.025032 |
2023-09-05 | 0.025095 |
2023-09-06 | 0.024862 |
2023-09-07 | 0.024887 |
2023-09-08 | 0.0249 |
2023-09-09 | 0.024899 |
2023-09-10 | 0.024821 |
2023-09-11 | 0.024989 |
2023-09-12 | 0.024966 |
2023-09-13 | 0.024954 |
2023-09-14 | 0.025034 |
2023-09-15 | 0.024911 |
2023-09-16 | 0.02485 |
2023-09-17 | 0.024861 |
2023-09-18 | 0.024976 |
2023-09-19 | 0.024969 |
2023-09-20 | 0.025068 |
2023-09-22 | 0.024994 |
2023-09-23 | 0.024881 |
2023-09-24 | 0.024903 |
2023-09-25 | 0.024774 |
2023-09-26 | 0.024778 |
2023-09-27 | 0.024717 |
2023-09-28 | 0.024868 |
2023-09-29 | 0.024944 |
2023-09-30 | 0.024863 |
2023-10-01 | 0.024863 |
2023-10-02 | 0.024723 |
2023-10-03 | 0.024709 |
2023-10-04 | 0.024864 |
2023-10-05 | 0.025024 |
2023-10-06 | 0.025178 |
2023-10-07 | 0.025093 |
2023-10-08 | 0.025133 |
2023-10-09 | 0.025239 |
2023-10-10 | 0.025365 |
2023-10-11 | 0.025402 |
2023-10-12 | 0.025253 |
2023-10-13 | 0.025137 |
2023-10-14 | 0.025082 |
2023-10-15 | 0.025154 |
2023-10-16 | 0.025223 |
2023-10-17 | 0.025334 |
2023-10-18 | 0.025265 |
2023-10-19 | 0.025298 |
2023-10-20 | 0.025379 |
2023-10-21 | 0.025309 |
2023-10-22 | 0.025389 |
2023-10-23 | 0.025587 |
2023-10-24 | 0.025535 |
2023-10-25 | 0.025426 |
2023-10-26 | 0.025458 |
2023-10-27 | 0.025584 |
2023-10-28 | 0.025463 |
2023-10-29 | 0.025529 |
2023-10-30 | 0.025632 |
2023-10-31 | 0.025593 |
2023-11-01 | 0.02564 |
2023-11-02 | 0.025738 |
2023-11-03 | 0.026028 |
2023-11-04 | 0.025898 |
2023-11-05 | 0.025887 |
2023-11-06 | 0.026038 |
2023-11-07 | 0.025895 |
2023-11-08 | 0.025966 |
2023-11-09 | 0.025995 |
2023-11-10 | 0.025897 |
2023-11-11 | 0.025838 |
2023-11-12 | 0.025813 |
2023-11-13 | 0.025942 |
2023-11-14 | 0.026322 |
2023-11-15 | 0.026298 |
2023-11-16 | 0.026417 |
2023-11-17 | 0.026432 |
2023-11-18 | 0.026397 |
2023-11-19 | 0.026348 |
2023-11-20 | 0.026581 |
2023-11-21 | 0.026592 |
2023-11-22 | 0.026422 |
2023-11-23 | 0.026586 |
2023-11-24 | 0.026636 |
2023-11-25 | 0.026567 |
2023-11-26 | 0.026537 |
2023-11-27 | 0.026613 |
2023-11-28 | 0.026784 |
2023-11-29 | 0.02675 |
2023-11-30 | 0.02661 |
2023-12-01 | 0.026446 |
2023-12-02 | 0.026563 |
2023-12-03 | 0.026555 |
2023-12-04 | 0.026385 |
2023-12-05 | 0.026322 |
2023-12-06 | 0.026317 |
2023-12-07 | 0.026352 |
2023-12-08 | 0.026308 |
2023-12-09 | 0.026207 |
2023-12-10 | 0.026208 |
2023-12-11 | 0.026246 |
2023-12-12 | 0.026361 |
2023-12-13 | 0.026389 |
2023-12-14 | 0.026913 |
2023-12-15 | 0.026702 |
2023-12-16 | 0.026709 |
2023-12-17 | 0.026585 |
2023-12-18 | 0.026691 |
2023-12-19 | 0.026851 |
2023-12-20 | 0.026805 |
2023-12-21 | 0.026877 |
2023-12-22 | 0.026868 |
2023-12-23 | 0.026834 |
2023-12-24 | 0.026769 |
2023-12-25 | 0.026932 |
2023-12-26 | 0.026933 |
2023-12-27 | 0.027119 |
2023-12-28 | 0.027045 |
2023-12-29 | 0.026855 |
2023-12-30 | 0.02673 |
2023-12-31 | 0.026713 |
2024-01-01 | 0.026873 |
2024-01-02 | 0.026592 |
2024-01-03 | 0.026484 |
2024-01-04 | 0.026561 |
2024-01-05 | 0.026653 |
2024-01-06 | 0.026451 |
2024-01-07 | 0.026419 |
2024-01-08 | 0.026686 |
2024-01-09 | 0.026446 |
2024-01-10 | 0.026674 |
2024-01-11 | 0.026619 |
2024-01-12 | 0.026699 |
2024-01-13 | 0.026541 |
2024-01-14 | 0.026498 |
2024-01-15 | 0.026707 |
2024-01-16 | 0.026553 |
2024-01-17 | 0.026461 |
2024-01-18 | 0.026464 |
2024-01-19 | 0.026611 |
2024-01-20 | 0.02664 |
2024-01-21 | 0.026584 |
2024-01-22 | 0.026611 |
2024-01-23 | 0.02663 |
2024-01-24 | 0.026851 |
2024-01-25 | 0.026769 |
2024-01-26 | 0.027015 |
2024-01-27 | 0.026932 |
2024-01-28 | 0.026931 |
2024-01-29 | 0.027054 |
2024-01-30 | 0.027241 |
2024-01-31 | 0.027197 |
2024-02-01 | 0.02715 |
2024-02-02 | 0.027077 |
2024-02-03 | 0.027092 |
2024-02-04 | 0.02719 |
2024-02-05 | 0.02698 |
2024-02-06 | 0.027014 |
2024-02-07 | 0.027041 |
2024-02-08 | 0.027185 |
2024-02-09 | 0.027236 |
2024-02-10 | 0.026965 |
2024-02-11 | 0.026954 |
2024-02-12 | 0.0272 |
2024-02-13 | 0.027062 |
2024-02-14 | 0.027125 |
2024-02-15 | 0.027207 |
2024-02-16 | 0.027268 |
2024-02-17 | 0.02717 |
2024-02-18 | 0.027165 |
2024-02-19 | 0.027284 |
2024-02-20 | 0.02747 |
2024-02-21 | 0.026696 |
2024-02-22 | 0.027508 |
2024-02-23 | 0.027592 |
2024-02-24 | 0.027514 |
2024-02-25 | 0.02754 |
2024-02-26 | 0.027677 |
2024-02-27 | 0.027778 |
2024-02-28 | 0.027736 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明