1KMF = 0.032500ERN
1科摩罗法郎 = 0.032500厄立特里亚纳克
按当前汇率,1科摩罗法郎可兑换0.032500厄立特里亚纳克
汇率更新时间:2024-04-20 20:01
厄立特里亚纳克对科摩罗法郎汇率 科摩罗法郎汇率 厄立特里亚纳克汇率
声明与提示:科摩罗法郎对厄立特里亚纳克汇率价格为中间价参考值,各银行科摩罗法郎兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.032717 |
2024-04-02 | 0.032835 |
2024-04-03 | 0.033045 |
2024-04-04 | 0.033127 |
2024-04-05 | 0.033055 |
2024-04-06 | 0.033054 |
2024-04-07 | 0.033045 |
2024-04-08 | 0.033088 |
2024-04-09 | 0.033099 |
2024-04-10 | 0.032733 |
2024-04-11 | 0.032684 |
2024-04-12 | 0.03247 |
2024-04-13 | 0.03247 |
2024-04-14 | 0.032468 |
2024-04-15 | 0.032453 |
2024-04-16 | 0.032409 |
2024-04-17 | 0.032454 |
2024-04-18 | 0.032502 |
2024-04-19 | 0.032486 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.033413 |
2023-04-21 | 0.033413 |
2023-04-22 | 0.033413 |
2023-04-23 | 0.033414 |
2023-04-24 | 0.033587 |
2023-04-25 | 0.033439 |
2023-04-26 | 0.033671 |
2023-04-27 | 0.033577 |
2023-04-28 | 0.033579 |
2023-04-29 | 0.033578 |
2023-04-30 | 0.033578 |
2023-05-01 | 0.033427 |
2023-05-02 | 0.033493 |
2023-05-03 | 0.033659 |
2023-05-04 | 0.033562 |
2023-05-05 | 0.033561 |
2023-05-06 | 0.033562 |
2023-05-07 | 0.033562 |
2023-05-08 | 0.033562 |
2023-05-09 | 0.033397 |
2023-05-10 | 0.033399 |
2023-05-11 | 0.03325 |
2023-05-12 | 0.03325 |
2023-05-13 | 0.033249 |
2023-05-14 | 0.03308 |
2023-05-15 | 0.033126 |
2023-05-16 | 0.033077 |
2023-05-17 | 0.03303 |
2023-05-18 | 0.033029 |
2023-05-19 | 0.032932 |
2023-05-20 | 0.032932 |
2023-05-21 | 0.032931 |
2023-05-22 | 0.032951 |
2023-05-23 | 0.032804 |
2023-05-24 | 0.032756 |
2023-05-25 | 0.032756 |
2023-05-26 | 0.032649 |
2023-05-27 | 0.032648 |
2023-05-28 | 0.032648 |
2023-05-29 | 0.032649 |
2023-05-30 | 0.032649 |
2023-05-31 | 0.032514 |
2023-06-01 | 0.032514 |
2023-06-02 | 0.032772 |
2023-06-03 | 0.032772 |
2023-06-04 | 0.032613 |
2023-06-05 | 0.032626 |
2023-06-06 | 0.032574 |
2023-06-07 | 0.032574 |
2023-06-08 | 0.032576 |
2023-06-09 | 0.032733 |
2023-06-10 | 0.032734 |
2023-06-11 | 0.032733 |
2023-06-12 | 0.032765 |
2023-06-13 | 0.032764 |
2023-06-14 | 0.032891 |
2023-06-15 | 0.033018 |
2023-06-16 | 0.033336 |
2023-06-17 | 0.033335 |
2023-06-18 | 0.033324 |
2023-06-19 | 0.033256 |
2023-06-20 | 0.033199 |
2023-06-21 | 0.033329 |
2023-06-22 | 0.033378 |
2023-06-23 | 0.033171 |
2023-06-24 | 0.033171 |
2023-06-25 | 0.03317 |
2023-06-26 | 0.033201 |
2023-06-27 | 0.0332 |
2023-06-28 | 0.033257 |
2023-06-29 | 0.033255 |
2023-06-30 | 0.033244 |
2023-07-01 | 0.033245 |
2023-07-02 | 0.033244 |
2023-07-03 | 0.033239 |
2023-07-04 | 0.033238 |
2023-07-05 | 0.033082 |
2023-07-06 | 0.033142 |
2023-07-07 | 0.033143 |
2023-07-08 | 0.033143 |
2023-07-09 | 0.033405 |
2023-07-10 | 0.033484 |
2023-07-11 | 0.03352 |
2023-07-12 | 0.033521 |
2023-07-13 | 0.034034 |
2023-07-14 | 0.034033 |
2023-07-15 | 0.034035 |
2023-07-16 | 0.034228 |
2023-07-17 | 0.034285 |
2023-07-18 | 0.034166 |
2023-07-19 | 0.034166 |
2023-07-20 | 0.034166 |
2023-07-21 | 0.034166 |
2023-07-22 | 0.033923 |
2023-07-23 | 0.033854 |
2023-07-24 | 0.033854 |
2023-07-25 | 0.033689 |
2023-07-26 | 0.033738 |
2023-07-27 | 0.033736 |
2023-07-28 | 0.03361 |
2023-07-29 | 0.033611 |
2023-07-30 | 0.033612 |
2023-07-31 | 0.033502 |
2023-08-01 | 0.03346 |
2023-08-02 | 0.03346 |
2023-08-03 | 0.033347 |
2023-08-04 | 0.033347 |
2023-08-05 | 0.033348 |
2023-08-06 | 0.033346 |
2023-08-07 | 0.033348 |
2023-08-08 | 0.033347 |
2023-08-09 | 0.03347 |
2023-08-10 | 0.033487 |
2023-08-11 | 0.033378 |
2023-08-12 | 0.033378 |
2023-08-13 | 0.033362 |
2023-08-14 | 0.033289 |
2023-08-15 | 0.033216 |
2023-08-16 | 0.033223 |
2023-08-17 | 0.03315 |
2023-08-18 | 0.033149 |
2023-08-19 | 0.033151 |
2023-08-20 | 0.03315 |
2023-08-21 | 0.033205 |
2023-08-22 | 0.033063 |
2023-08-23 | 0.033063 |
2023-08-24 | 0.032969 |
2023-08-25 | 0.032967 |
2023-08-26 | 0.032968 |
2023-08-27 | 0.03293 |
2023-08-28 | 0.032968 |
2023-08-29 | 0.033186 |
2023-08-30 | 0.033319 |
2023-08-31 | 0.033057 |
2023-09-01 | 0.032854 |
2023-09-02 | 0.032854 |
2023-09-03 | 0.03285 |
2023-09-04 | 0.032914 |
2023-09-05 | 0.032966 |
2023-09-06 | 0.032671 |
2023-09-07 | 0.03262 |
2023-09-08 | 0.032592 |
2023-09-09 | 0.032593 |
2023-09-10 | 0.032591 |
2023-09-11 | 0.032734 |
2023-09-12 | 0.032685 |
2023-09-13 | 0.032683 |
2023-09-14 | 0.032684 |
2023-09-15 | 0.032479 |
2023-09-16 | 0.03248 |
2023-09-17 | 0.032478 |
2023-09-18 | 0.032566 |
2023-09-19 | 0.032537 |
2023-09-20 | 0.032614 |
2023-09-22 | 0.0325 |
2023-09-23 | 0.032501 |
2023-09-24 | 0.032501 |
2023-09-25 | 0.032256 |
2023-09-26 | 0.032193 |
2023-09-27 | 0.032028 |
2023-09-28 | 0.032256 |
2023-09-29 | 0.032284 |
2023-09-30 | 0.032283 |
2023-10-01 | 0.032283 |
2023-10-02 | 0.031923 |
2023-10-03 | 0.031895 |
2023-10-04 | 0.032098 |
2023-10-05 | 0.032145 |
2023-10-06 | 0.032284 |
2023-10-07 | 0.0323 |
2023-10-08 | 0.032177 |
2023-10-09 | 0.032223 |
2023-10-10 | 0.03234 |
2023-10-11 | 0.03239 |
2023-10-12 | 0.032145 |
2023-10-13 | 0.032055 |
2023-10-14 | 0.032064 |
2023-10-15 | 0.032084 |
2023-10-16 | 0.032173 |
2023-10-17 | 0.032245 |
2023-10-18 | 0.032118 |
2023-10-19 | 0.032246 |
2023-10-20 | 0.032327 |
2023-10-21 | 0.032315 |
2023-10-22 | 0.032251 |
2023-10-23 | 0.032572 |
2023-10-24 | 0.032327 |
2023-10-25 | 0.032154 |
2023-10-26 | 0.032207 |
2023-10-27 | 0.032214 |
2023-10-28 | 0.032226 |
2023-10-29 | 0.032198 |
2023-10-30 | 0.032303 |
2023-10-31 | 0.032236 |
2023-11-01 | 0.032315 |
2023-11-02 | 0.032379 |
2023-11-03 | 0.032727 |
2023-11-04 | 0.032722 |
2023-11-05 | 0.032706 |
2023-11-06 | 0.032756 |
2023-11-07 | 0.032583 |
2023-11-08 | 0.032642 |
2023-11-09 | 0.032669 |
2023-11-10 | 0.032535 |
2023-11-11 | 0.032615 |
2023-11-12 | 0.032585 |
2023-11-13 | 0.032592 |
2023-11-14 | 0.033038 |
2023-11-15 | 0.033124 |
2023-11-16 | 0.033162 |
2023-11-17 | 0.033196 |
2023-11-18 | 0.033269 |
2023-11-19 | 0.033204 |
2023-11-20 | 0.033349 |
2023-11-21 | 0.033335 |
2023-11-22 | 0.033129 |
2023-11-23 | 0.033264 |
2023-11-24 | 0.033355 |
2023-11-25 | 0.033362 |
2023-11-26 | 0.033331 |
2023-11-27 | 0.033331 |
2023-11-28 | 0.033485 |
2023-11-29 | 0.033463 |
2023-11-30 | 0.033262 |
2023-12-01 | 0.033047 |
2023-12-02 | 0.033176 |
2023-12-03 | 0.033166 |
2023-12-04 | 0.032968 |
2023-12-05 | 0.032948 |
2023-12-06 | 0.032896 |
2023-12-07 | 0.032874 |
2023-12-08 | 0.032834 |
2023-12-09 | 0.032831 |
2023-12-10 | 0.032834 |
2023-12-11 | 0.032758 |
2023-12-12 | 0.032871 |
2023-12-13 | 0.032908 |
2023-12-14 | 0.033522 |
2023-12-15 | 0.033277 |
2023-12-16 | 0.033274 |
2023-12-17 | 0.033294 |
2023-12-18 | 0.033279 |
2023-12-19 | 0.033497 |
2023-12-20 | 0.033446 |
2023-12-21 | 0.033513 |
2023-12-22 | 0.033574 |
2023-12-23 | 0.03359 |
2023-12-24 | 0.03355 |
2023-12-25 | 0.033629 |
2023-12-26 | 0.033619 |
2023-12-27 | 0.033862 |
2023-12-28 | 0.033861 |
2023-12-29 | 0.03368 |
2023-12-30 | 0.033676 |
2023-12-31 | 0.033664 |
2024-01-01 | 0.033689 |
2024-01-02 | 0.033369 |
2024-01-03 | 0.033246 |
2024-01-04 | 0.033403 |
2024-01-05 | 0.033472 |
2024-01-06 | 0.033387 |
2024-01-07 | 0.033349 |
2024-01-08 | 0.033447 |
2024-01-09 | 0.033294 |
2024-01-10 | 0.033442 |
2024-01-11 | 0.033371 |
2024-01-12 | 0.033431 |
2024-01-13 | 0.033408 |
2024-01-14 | 0.033365 |
2024-01-15 | 0.033387 |
2024-01-16 | 0.033192 |
2024-01-17 | 0.033076 |
2024-01-18 | 0.033084 |
2024-01-19 | 0.03318 |
2024-01-20 | 0.033247 |
2024-01-21 | 0.033194 |
2024-01-22 | 0.033184 |
2024-01-23 | 0.033027 |
2024-01-24 | 0.033237 |
2024-01-25 | 0.033021 |
2024-01-26 | 0.033121 |
2024-01-27 | 0.033107 |
2024-01-28 | 0.033105 |
2024-01-29 | 0.032926 |
2024-01-30 | 0.03304 |
2024-01-31 | 0.033114 |
2024-02-01 | 0.033018 |
2024-02-02 | 0.032931 |
2024-02-03 | 0.032924 |
2024-02-04 | 0.033045 |
2024-02-05 | 0.032701 |
2024-02-06 | 0.032758 |
2024-02-07 | 0.032801 |
2024-02-08 | 0.032814 |
2024-02-09 | 0.032886 |
2024-02-10 | 0.03288 |
2024-02-11 | 0.032868 |
2024-02-12 | 0.032831 |
2024-02-13 | 0.032674 |
2024-02-14 | 0.03269 |
2024-02-15 | 0.032814 |
2024-02-16 | 0.032843 |
2024-02-17 | 0.032857 |
2024-02-18 | 0.032854 |
2024-02-19 | 0.03283 |
2024-02-20 | 0.032998 |
2024-02-21 | 0.032947 |
2024-02-22 | 0.032961 |
2024-02-23 | 0.032993 |
2024-02-24 | 0.033006 |
2024-02-25 | 0.033041 |
2024-02-26 | 0.033084 |
2024-02-27 | 0.033079 |
2024-02-28 | 0.033031 |
2024-04-01 | 0.032717 |
2024-04-02 | 0.032835 |
2024-04-03 | 0.033045 |
2024-04-04 | 0.033127 |
2024-04-05 | 0.033055 |
2024-04-06 | 0.033054 |
2024-04-07 | 0.033045 |
2024-04-08 | 0.033088 |
2024-04-09 | 0.033099 |
2024-04-10 | 0.032733 |
2024-04-11 | 0.032684 |
2024-04-12 | 0.03247 |
2024-04-13 | 0.03247 |
2024-04-14 | 0.032468 |
2024-04-15 | 0.032453 |
2024-04-16 | 0.032409 |
2024-04-17 | 0.032454 |
2024-04-18 | 0.032502 |
2024-04-19 | 0.032486 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明