1KMF = 0.015857CNY
1科摩罗法郎 = 0.015857人民币
按当前汇率,1科摩罗法郎可兑换0.015857人民币
汇率更新时间:2024-02-29 06:01
声明与提示:科摩罗法郎对人民币汇率价格为中间价参考值,各银行科摩罗法郎兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.015849 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.014904 |
2023-03-29 | 0.015155 |
2023-03-30 | 0.015209 |
2023-03-31 | 0.015186 |
2023-04-01 | 0.015186 |
2023-04-02 | 0.015186 |
2023-04-03 | 0.015216 |
2023-04-04 | 0.015313 |
2023-04-05 | 0.01525 |
2023-04-06 | 0.015241 |
2023-04-07 | 0.015228 |
2023-04-08 | 0.015227 |
2023-04-09 | 0.015232 |
2023-04-10 | 0.015153 |
2023-04-11 | 0.015261 |
2023-04-12 | 0.015286 |
2023-04-13 | 0.015418 |
2023-04-14 | 0.015423 |
2023-04-15 | 0.015424 |
2023-04-16 | 0.015424 |
2023-04-17 | 0.015441 |
2023-04-18 | 0.015306 |
2023-04-19 | 0.015327 |
2023-04-20 | 0.015311 |
2023-04-21 | 0.015354 |
2023-04-22 | 0.015356 |
2023-04-23 | 0.015356 |
2023-04-24 | 0.015442 |
2023-04-25 | 0.015456 |
2023-04-26 | 0.01555 |
2023-04-27 | 0.015499 |
2023-04-28 | 0.015473 |
2023-04-29 | 0.015475 |
2023-04-30 | 0.015473 |
2023-05-01 | 0.015404 |
2023-05-02 | 0.015435 |
2023-05-03 | 0.015511 |
2023-05-04 | 0.015455 |
2023-05-05 | 0.015463 |
2023-05-06 | 0.015462 |
2023-05-07 | 0.015463 |
2023-05-08 | 0.015468 |
2023-05-09 | 0.01541 |
2023-05-10 | 0.015437 |
2023-05-11 | 0.015403 |
2023-05-12 | 0.015424 |
2023-05-13 | 0.015425 |
2023-05-14 | 0.015346 |
2023-05-15 | 0.015355 |
2023-05-16 | 0.015385 |
2023-05-17 | 0.015411 |
2023-05-18 | 0.015494 |
2023-05-19 | 0.015384 |
2023-05-20 | 0.015384 |
2023-05-21 | 0.015385 |
2023-05-22 | 0.015453 |
2023-05-23 | 0.015432 |
2023-05-24 | 0.01542 |
2023-05-25 | 0.015458 |
2023-05-26 | 0.015376 |
2023-05-27 | 0.015376 |
2023-05-28 | 0.015377 |
2023-05-29 | 0.015395 |
2023-05-30 | 0.01541 |
2023-05-31 | 0.015416 |
2023-06-01 | 0.015379 |
2023-06-02 | 0.015479 |
2023-06-03 | 0.01548 |
2023-06-04 | 0.015405 |
2023-06-05 | 0.015457 |
2023-06-06 | 0.015463 |
2023-06-07 | 0.015485 |
2023-06-08 | 0.015447 |
2023-06-09 | 0.015558 |
2023-06-10 | 0.015558 |
2023-06-11 | 0.015557 |
2023-06-12 | 0.01561 |
2023-06-13 | 0.015657 |
2023-06-14 | 0.015708 |
2023-06-15 | 0.015676 |
2023-06-16 | 0.015838 |
2023-06-17 | 0.015838 |
2023-06-18 | 0.015831 |
2023-06-19 | 0.015878 |
2023-06-20 | 0.015894 |
2023-06-21 | 0.015954 |
2023-06-22 | 0.015975 |
2023-06-23 | 0.015878 |
2023-06-24 | 0.015878 |
2023-06-25 | 0.015878 |
2023-06-26 | 0.016019 |
2023-06-27 | 0.01598 |
2023-06-28 | 0.016063 |
2023-06-29 | 0.016081 |
2023-06-30 | 0.016076 |
2023-07-01 | 0.016076 |
2023-07-02 | 0.016073 |
2023-07-03 | 0.016046 |
2023-07-04 | 0.015988 |
2023-07-05 | 0.015985 |
2023-07-06 | 0.016021 |
2023-07-07 | 0.015955 |
2023-07-08 | 0.015957 |
2023-07-09 | 0.016082 |
2023-07-10 | 0.016143 |
2023-07-11 | 0.016113 |
2023-07-12 | 0.016016 |
2023-07-13 | 0.016226 |
2023-07-14 | 0.016203 |
2023-07-15 | 0.016203 |
2023-07-16 | 0.016296 |
2023-07-17 | 0.016391 |
2023-07-18 | 0.016356 |
2023-07-19 | 0.016463 |
2023-07-20 | 0.016348 |
2023-07-21 | 0.016372 |
2023-07-22 | 0.016255 |
2023-07-23 | 0.016221 |
2023-07-24 | 0.016219 |
2023-07-25 | 0.016029 |
2023-07-26 | 0.016084 |
2023-07-27 | 0.016136 |
2023-07-28 | 0.016019 |
2023-07-29 | 0.016019 |
2023-07-30 | 0.015938 |
2023-07-31 | 0.015902 |
2023-08-01 | 0.016012 |
2023-08-02 | 0.016044 |
2023-08-03 | 0.015929 |
2023-08-04 | 0.015941 |
2023-08-05 | 0.015942 |
2023-08-06 | 0.015876 |
2023-08-07 | 0.015992 |
2023-08-08 | 0.016045 |
2023-08-09 | 0.016085 |
2023-08-10 | 0.016112 |
2023-08-11 | 0.016104 |
2023-08-12 | 0.016104 |
2023-08-13 | 0.01602 |
2023-08-14 | 0.016109 |
2023-08-15 | 0.016126 |
2023-08-16 | 0.016167 |
2023-08-17 | 0.016093 |
2023-08-18 | 0.016092 |
2023-08-19 | 0.016093 |
2023-08-20 | 0.016014 |
2023-08-21 | 0.015961 |
2023-08-22 | 0.016076 |
2023-08-23 | 0.015838 |
2023-08-24 | 0.015995 |
2023-08-25 | 0.016023 |
2023-08-26 | 0.016022 |
2023-08-27 | 0.015889 |
2023-08-28 | 0.016025 |
2023-08-29 | 0.016108 |
2023-08-30 | 0.016182 |
2023-08-31 | 0.015996 |
2023-09-01 | 0.015905 |
2023-09-02 | 0.015904 |
2023-09-03 | 0.015903 |
2023-09-04 | 0.015959 |
2023-09-05 | 0.016054 |
2023-09-06 | 0.015936 |
2023-09-07 | 0.015937 |
2023-09-08 | 0.015956 |
2023-09-09 | 0.015954 |
2023-09-10 | 0.015738 |
2023-09-11 | 0.015908 |
2023-09-12 | 0.015888 |
2023-09-13 | 0.015841 |
2023-09-14 | 0.015857 |
2023-09-15 | 0.015753 |
2023-09-16 | 0.015752 |
2023-09-17 | 0.015657 |
2023-09-18 | 0.01583 |
2023-09-19 | 0.015829 |
2023-09-20 | 0.015845 |
2023-09-22 | 0.015813 |
2023-09-23 | 0.01581 |
2023-09-24 | 0.01569 |
2023-09-25 | 0.015724 |
2023-09-26 | 0.015692 |
2023-09-27 | 0.015606 |
2023-09-28 | 0.015698 |
2023-09-29 | 0.015702 |
2023-09-30 | 0.01569 |
2023-10-01 | 0.015706 |
2023-10-02 | 0.015463 |
2023-10-03 | 0.01534 |
2023-10-04 | 0.015445 |
2023-10-05 | 0.015459 |
2023-10-06 | 0.015579 |
2023-10-07 | 0.015686 |
2023-10-08 | 0.01565 |
2023-10-09 | 0.015557 |
2023-10-10 | 0.015728 |
2023-10-11 | 0.015765 |
2023-10-12 | 0.015655 |
2023-10-13 | 0.01561 |
2023-10-14 | 0.015599 |
2023-10-15 | 0.015553 |
2023-10-16 | 0.015679 |
2023-10-17 | 0.015705 |
2023-10-18 | 0.015661 |
2023-10-19 | 0.015726 |
2023-10-20 | 0.015767 |
2023-10-21 | 0.015754 |
2023-10-22 | 0.015718 |
2023-10-23 | 0.015861 |
2023-10-24 | 0.015753 |
2023-10-25 | 0.015685 |
2023-10-26 | 0.015707 |
2023-10-27 | 0.015715 |
2023-10-28 | 0.015665 |
2023-10-29 | 0.015677 |
2023-10-30 | 0.015737 |
2023-10-31 | 0.015727 |
2023-11-01 | 0.015763 |
2023-11-02 | 0.015767 |
2023-11-03 | 0.015915 |
2023-11-04 | 0.015905 |
2023-11-05 | 0.015899 |
2023-11-06 | 0.015822 |
2023-11-07 | 0.015823 |
2023-11-08 | 0.015794 |
2023-11-09 | 0.015816 |
2023-11-10 | 0.015773 |
2023-11-11 | 0.015839 |
2023-11-12 | 0.015781 |
2023-11-13 | 0.015779 |
2023-11-14 | 0.015953 |
2023-11-15 | 0.015965 |
2023-11-16 | 0.015973 |
2023-11-17 | 0.015958 |
2023-11-18 | 0.015979 |
2023-11-19 | 0.015945 |
2023-11-20 | 0.015938 |
2023-11-21 | 0.015812 |
2023-11-22 | 0.015789 |
2023-11-23 | 0.015785 |
2023-11-24 | 0.015892 |
2023-11-25 | 0.01588 |
2023-11-26 | 0.015881 |
2023-11-27 | 0.015823 |
2023-11-28 | 0.015887 |
2023-11-29 | 0.015852 |
2023-11-30 | 0.015763 |
2023-12-01 | 0.015667 |
2023-12-02 | 0.015771 |
2023-12-03 | 0.015781 |
2023-12-04 | 0.015639 |
2023-12-05 | 0.015674 |
2023-12-06 | 0.01564 |
2023-12-07 | 0.015635 |
2023-12-08 | 0.015679 |
2023-12-09 | 0.015674 |
2023-12-10 | 0.015668 |
2023-12-11 | 0.015673 |
2023-12-12 | 0.015693 |
2023-12-13 | 0.015711 |
2023-12-14 | 0.015826 |
2023-12-15 | 0.015784 |
2023-12-16 | 0.015719 |
2023-12-17 | 0.015783 |
2023-12-18 | 0.015828 |
2023-12-19 | 0.015892 |
2023-12-20 | 0.015888 |
2023-12-21 | 0.015927 |
2023-12-22 | 0.01596 |
2023-12-23 | 0.015968 |
2023-12-24 | 0.015941 |
2023-12-25 | 0.015999 |
2023-12-26 | 0.015984 |
2023-12-27 | 0.016129 |
2023-12-28 | 0.016022 |
2023-12-29 | 0.01591 |
2023-12-30 | 0.015917 |
2023-12-31 | 0.015927 |
2024-01-01 | 0.015912 |
2024-01-02 | 0.015853 |
2024-01-03 | 0.015801 |
2024-01-04 | 0.015891 |
2024-01-05 | 0.015908 |
2024-01-06 | 0.015818 |
2024-01-07 | 0.015862 |
2024-01-08 | 0.015907 |
2024-01-09 | 0.015853 |
2024-01-10 | 0.015941 |
2024-01-11 | 0.015862 |
2024-01-12 | 0.015905 |
2024-01-13 | 0.015893 |
2024-01-14 | 0.015887 |
2024-01-15 | 0.015864 |
2024-01-16 | 0.01581 |
2024-01-17 | 0.015759 |
2024-01-18 | 0.015754 |
2024-01-19 | 0.015788 |
2024-01-20 | 0.015865 |
2024-01-21 | 0.015748 |
2024-01-22 | 0.015912 |
2024-01-23 | 0.015741 |
2024-01-24 | 0.015816 |
2024-01-25 | 0.015722 |
2024-01-26 | 0.0158 |
2024-01-27 | 0.015771 |
2024-01-28 | 0.015798 |
2024-01-29 | 0.015761 |
2024-01-30 | 0.015742 |
2024-01-31 | 0.015755 |
2024-02-01 | 0.015711 |
2024-02-02 | 0.015778 |
2024-02-03 | 0.01578 |
2024-02-04 | 0.015684 |
2024-02-05 | 0.015648 |
2024-02-06 | 0.015598 |
2024-02-07 | 0.015639 |
2024-02-08 | 0.015669 |
2024-02-09 | 0.01577 |
2024-02-10 | 0.015773 |
2024-02-11 | 0.01577 |
2024-02-12 | 0.015743 |
2024-02-13 | 0.015664 |
2024-02-14 | 0.015676 |
2024-02-15 | 0.015735 |
2024-02-16 | 0.015751 |
2024-02-17 | 0.015755 |
2024-02-18 | 0.015754 |
2024-02-19 | 0.015753 |
2024-02-20 | 0.015819 |
2024-02-21 | 0.015791 |
2024-02-22 | 0.015809 |
2024-02-23 | 0.01583 |
2024-02-24 | 0.015833 |
2024-02-25 | 0.015849 |
2024-02-26 | 0.015874 |
2024-02-27 | 0.015874 |
2024-02-28 | 0.015849 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明