1KMF = 0.853822AMD
1科摩罗法郎 = 0.853822亚美尼亚德拉姆
按当前汇率，1科摩罗法郎可兑换0.853822亚美尼亚德拉姆
汇率更新时间：2024-04-16 11:01
亚美尼亚德拉姆对科摩罗法郎汇率 科摩罗法郎汇率 亚美尼亚德拉姆汇率
声明与提示：科摩罗法郎对亚美尼亚德拉姆汇率价格为中间价参考值，各银行科摩罗法郎兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.855073 |
| 2024-04-02 | 0.853745 |
| 2024-04-03 | 0.851074 |
| 2024-04-04 | 0.853608 |
| 2024-04-05 | 0.852019 |
| 2024-04-06 | 0.852753 |
| 2024-04-07 | 0.852504 |
| 2024-04-08 | 0.853028 |
| 2024-04-09 | 0.854248 |
| 2024-04-10 | 0.846017 |
| 2024-04-11 | 0.846418 |
| 2024-04-12 | 0.853535 |
| 2024-04-13 | 0.844329 |
| 2024-04-14 | 0.844281 |
| 2024-04-15 | 0.856653 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.876332 |
| 2023-04-17 | 0.871067 |
| 2023-04-18 | 0.864452 |
| 2023-04-19 | 0.863123 |
| 2023-04-20 | 0.861477 |
| 2023-04-21 | 0.863057 |
| 2023-04-22 | 0.863058 |
| 2023-04-23 | 0.86077 |
| 2023-04-24 | 0.864972 |
| 2023-04-25 | 0.863552 |
| 2023-04-26 | 0.868613 |
| 2023-04-27 | 0.868951 |
| 2023-04-28 | 0.865499 |
| 2023-04-29 | 0.858965 |
| 2023-04-30 | 0.860272 |
| 2023-05-01 | 0.864757 |
| 2023-05-02 | 0.863027 |
| 2023-05-03 | 0.871186 |
| 2023-05-04 | 0.866564 |
| 2023-05-05 | 0.864414 |
| 2023-05-06 | 0.864415 |
| 2023-05-07 | 0.863625 |
| 2023-05-08 | 0.869 |
| 2023-05-09 | 0.860742 |
| 2023-05-10 | 0.863462 |
| 2023-05-11 | 0.858595 |
| 2023-05-12 | 0.856433 |
| 2023-05-13 | 0.857285 |
| 2023-05-14 | 0.852767 |
| 2023-05-15 | 0.855603 |
| 2023-05-16 | 0.85389 |
| 2023-05-17 | 0.850381 |
| 2023-05-18 | 0.851027 |
| 2023-05-19 | 0.848342 |
| 2023-05-20 | 0.848343 |
| 2023-05-21 | 0.847632 |
| 2023-05-22 | 0.849187 |
| 2023-05-23 | 0.843725 |
| 2023-05-24 | 0.841546 |
| 2023-05-25 | 0.841985 |
| 2023-05-26 | 0.841267 |
| 2023-05-27 | 0.841269 |
| 2023-05-28 | 0.840401 |
| 2023-05-29 | 0.837927 |
| 2023-05-30 | 0.839991 |
| 2023-05-31 | 0.835289 |
| 2023-06-01 | 0.837369 |
| 2023-06-02 | 0.846013 |
| 2023-06-03 | 0.845703 |
| 2023-06-04 | 0.841629 |
| 2023-06-05 | 0.835566 |
| 2023-06-06 | 0.838781 |
| 2023-06-07 | 0.837447 |
| 2023-06-08 | 0.838021 |
| 2023-06-09 | 0.842728 |
| 2023-06-10 | 0.840819 |
| 2023-06-11 | 0.841201 |
| 2023-06-12 | 0.844198 |
| 2023-06-13 | 0.84499 |
| 2023-06-14 | 0.848471 |
| 2023-06-15 | 0.85131 |
| 2023-06-16 | 0.858978 |
| 2023-06-17 | 0.858979 |
| 2023-06-18 | 0.857459 |
| 2023-06-19 | 0.856595 |
| 2023-06-20 | 0.855121 |
| 2023-06-21 | 0.859132 |
| 2023-06-22 | 0.861762 |
| 2023-06-23 | 0.855989 |
| 2023-06-24 | 0.849693 |
| 2023-06-25 | 0.850953 |
| 2023-06-26 | 0.856293 |
| 2023-06-27 | 0.856689 |
| 2023-06-28 | 0.858522 |
| 2023-06-29 | 0.857419 |
| 2023-06-30 | 0.855581 |
| 2023-07-01 | 0.855582 |
| 2023-07-02 | 0.850892 |
| 2023-07-03 | 0.856677 |
| 2023-07-04 | 0.856993 |
| 2023-07-05 | 0.853175 |
| 2023-07-06 | 0.854009 |
| 2023-07-07 | 0.85327 |
| 2023-07-08 | 0.847958 |
| 2023-07-09 | 0.855732 |
| 2023-07-10 | 0.864505 |
| 2023-07-11 | 0.868413 |
| 2023-07-12 | 0.859352 |
| 2023-07-13 | 0.88369 |
| 2023-07-14 | 0.884535 |
| 2023-07-15 | 0.882855 |
| 2023-07-16 | 0.886453 |
| 2023-07-17 | 0.891573 |
| 2023-07-18 | 0.889694 |
| 2023-07-19 | 0.888639 |
| 2023-07-20 | 0.883536 |
| 2023-07-21 | 0.880264 |
| 2023-07-22 | 0.879583 |
| 2023-07-23 | 0.877796 |
| 2023-07-24 | 0.871718 |
| 2023-07-25 | 0.86947 |
| 2023-07-26 | 0.874714 |
| 2023-07-27 | 0.875859 |
| 2023-07-28 | 0.86793 |
| 2023-07-29 | 0.865684 |
| 2023-07-30 | 0.865623 |
| 2023-07-31 | 0.862738 |
| 2023-08-01 | 0.86369 |
| 2023-08-02 | 0.862833 |
| 2023-08-03 | 0.859488 |
| 2023-08-04 | 0.858757 |
| 2023-08-05 | 0.854637 |
| 2023-08-06 | 0.855529 |
| 2023-08-07 | 0.861139 |
| 2023-08-08 | 0.860429 |
| 2023-08-09 | 0.861953 |
| 2023-08-10 | 0.864709 |
| 2023-08-11 | 0.858893 |
| 2023-08-12 | 0.865326 |
| 2023-08-13 | 0.865894 |
| 2023-08-14 | 0.858891 |
| 2023-08-15 | 0.85706 |
| 2023-08-16 | 0.856394 |
| 2023-08-17 | 0.854188 |
| 2023-08-18 | 0.853325 |
| 2023-08-19 | 0.852203 |
| 2023-08-20 | 0.852429 |
| 2023-08-21 | 0.854066 |
| 2023-08-22 | 0.851097 |
| 2023-08-23 | 0.850749 |
| 2023-08-24 | 0.849381 |
| 2023-08-25 | 0.848308 |
| 2023-08-26 | 0.848668 |
| 2023-08-27 | 0.847637 |
| 2023-08-28 | 0.848358 |
| 2023-08-29 | 0.853879 |
| 2023-08-30 | 0.857829 |
| 2023-08-31 | 0.85047 |
| 2023-09-01 | 0.845212 |
| 2023-09-02 | 0.845213 |
| 2023-09-03 | 0.844912 |
| 2023-09-04 | 0.847248 |
| 2023-09-05 | 0.849091 |
| 2023-09-06 | 0.839287 |
| 2023-09-07 | 0.83767 |
| 2023-09-08 | 0.837937 |
| 2023-09-09 | 0.837936 |
| 2023-09-10 | 0.837163 |
| 2023-09-11 | 0.839337 |
| 2023-09-12 | 0.840103 |
| 2023-09-13 | 0.839709 |
| 2023-09-14 | 0.839426 |
| 2023-09-15 | 0.832516 |
| 2023-09-16 | 0.831111 |
| 2023-09-17 | 0.832195 |
| 2023-09-18 | 0.836374 |
| 2023-09-19 | 0.835052 |
| 2023-09-20 | 0.837489 |
| 2023-09-22 | 0.832447 |
| 2023-09-23 | 0.829621 |
| 2023-09-24 | 0.831496 |
| 2023-09-25 | 0.831705 |
| 2023-09-26 | 0.831818 |
| 2023-09-27 | 0.82798 |
| 2023-09-28 | 0.840554 |
| 2023-09-29 | 0.846701 |
| 2023-09-30 | 0.846665 |
| 2023-10-01 | 0.846665 |
| 2023-10-02 | 0.843936 |
| 2023-10-03 | 0.863289 |
| 2023-10-04 | 0.918053 |
| 2023-10-05 | 0.89763 |
| 2023-10-06 | 0.873274 |
| 2023-10-07 | 0.874874 |
| 2023-10-08 | 0.879794 |
| 2023-10-09 | 0.868087 |
| 2023-10-10 | 0.867015 |
| 2023-10-11 | 0.853489 |
| 2023-10-12 | 0.847493 |
| 2023-10-13 | 0.857752 |
| 2023-10-14 | 0.858747 |
| 2023-10-15 | 0.860328 |
| 2023-10-16 | 0.856429 |
| 2023-10-17 | 0.857212 |
| 2023-10-18 | 0.857146 |
| 2023-10-19 | 0.863774 |
| 2023-10-20 | 0.863207 |
| 2023-10-21 | 0.862873 |
| 2023-10-22 | 0.863976 |
| 2023-10-23 | 0.867218 |
| 2023-10-24 | 0.862834 |
| 2023-10-25 | 0.862503 |
| 2023-10-26 | 0.855631 |
| 2023-10-27 | 0.860875 |
| 2023-10-28 | 0.862491 |
| 2023-10-29 | 0.860415 |
| 2023-10-30 | 0.861907 |
| 2023-10-31 | 0.860007 |
| 2023-11-01 | 0.866913 |
| 2023-11-02 | 0.862821 |
| 2023-11-03 | 0.877579 |
| 2023-11-04 | 0.874413 |
| 2023-11-05 | 0.873988 |
| 2023-11-06 | 0.874217 |
| 2023-11-07 | 0.872767 |
| 2023-11-08 | 0.872761 |
| 2023-11-09 | 0.877022 |
| 2023-11-10 | 0.873478 |
| 2023-11-11 | 0.868367 |
| 2023-11-12 | 0.867554 |
| 2023-11-13 | 0.871634 |
| 2023-11-14 | 0.882897 |
| 2023-11-15 | 0.881916 |
| 2023-11-16 | 0.887351 |
| 2023-11-17 | 0.887333 |
| 2023-11-18 | 0.891372 |
| 2023-11-19 | 0.889634 |
| 2023-11-20 | 0.890155 |
| 2023-11-21 | 0.889324 |
| 2023-11-22 | 0.888826 |
| 2023-11-23 | 0.892072 |
| 2023-11-24 | 0.894363 |
| 2023-11-25 | 0.894505 |
| 2023-11-26 | 0.893658 |
| 2023-11-27 | 0.893954 |
| 2023-11-28 | 0.893548 |
| 2023-11-29 | 0.89792 |
| 2023-11-30 | 0.888517 |
| 2023-12-01 | 0.883314 |
| 2023-12-02 | 0.887695 |
| 2023-12-03 | 0.887432 |
| 2023-12-04 | 0.881822 |
| 2023-12-05 | 0.881585 |
| 2023-12-06 | 0.878007 |
| 2023-12-07 | 0.879965 |
| 2023-12-08 | 0.879093 |
| 2023-12-09 | 0.87891 |
| 2023-12-10 | 0.878984 |
| 2023-12-11 | 0.876797 |
| 2023-12-12 | 0.884451 |
| 2023-12-13 | 0.8821 |
| 2023-12-14 | 0.898691 |
| 2023-12-15 | 0.899162 |
| 2023-12-16 | 0.88785 |
| 2023-12-17 | 0.888365 |
| 2023-12-18 | 0.894999 |
| 2023-12-19 | 0.906271 |
| 2023-12-20 | 0.897737 |
| 2023-12-21 | 0.901617 |
| 2023-12-22 | 0.901125 |
| 2023-12-23 | 0.901543 |
| 2023-12-24 | 0.900464 |
| 2023-12-25 | 0.905011 |
| 2023-12-26 | 0.904063 |
| 2023-12-27 | 0.908911 |
| 2023-12-28 | 0.908886 |
| 2023-12-29 | 0.904239 |
| 2023-12-30 | 0.904038 |
| 2023-12-31 | 0.903709 |
| 2024-01-01 | 0.906858 |
| 2024-01-02 | 0.896532 |
| 2024-01-03 | 0.898363 |
| 2024-01-04 | 0.896712 |
| 2024-01-05 | 0.898801 |
| 2024-01-06 | 0.896117 |
| 2024-01-07 | 0.895109 |
| 2024-01-08 | 0.897819 |
| 2024-01-09 | 0.894415 |
| 2024-01-10 | 0.904018 |
| 2024-01-11 | 0.901041 |
| 2024-01-12 | 0.89779 |
| 2024-01-13 | 0.897186 |
| 2024-01-14 | 0.896021 |
| 2024-01-15 | 0.895145 |
| 2024-01-16 | 0.897618 |
| 2024-01-17 | 0.887849 |
| 2024-01-18 | 0.893771 |
| 2024-01-19 | 0.891188 |
| 2024-01-20 | 0.892928 |
| 2024-01-21 | 0.891499 |
| 2024-01-22 | 0.890494 |
| 2024-01-23 | 0.885894 |
| 2024-01-24 | 0.89609 |
| 2024-01-25 | 0.889829 |
| 2024-01-26 | 0.891608 |
| 2024-01-27 | 0.891229 |
| 2024-01-28 | 0.891185 |
| 2024-01-29 | 0.887094 |
| 2024-01-30 | 0.890548 |
| 2024-01-31 | 0.892889 |
| 2024-02-01 | 0.890759 |
| 2024-02-02 | 0.888149 |
| 2024-02-03 | 0.887239 |
| 2024-02-04 | 0.890494 |
| 2024-02-05 | 0.882484 |
| 2024-02-06 | 0.883887 |
| 2024-02-07 | 0.884207 |
| 2024-02-08 | 0.885424 |
| 2024-02-09 | 0.886273 |
| 2024-02-10 | 0.885635 |
| 2024-02-11 | 0.885323 |
| 2024-02-12 | 0.886192 |
| 2024-02-13 | 0.879392 |
| 2024-02-14 | 0.881169 |
| 2024-02-15 | 0.884627 |
| 2024-02-16 | 0.88517 |
| 2024-02-17 | 0.884914 |
| 2024-02-18 | 0.884828 |
| 2024-02-19 | 0.886364 |
| 2024-02-20 | 0.890993 |
| 2024-02-21 | 0.888417 |
| 2024-02-22 | 0.888898 |
| 2024-02-23 | 0.890164 |
| 2024-02-24 | 0.889408 |
| 2024-02-25 | 0.890349 |
| 2024-02-26 | 0.892744 |
| 2024-02-27 | 0.892476 |
| 2024-02-28 | 0.891324 |
| 2024-04-01 | 0.855073 |
| 2024-04-02 | 0.853745 |
| 2024-04-03 | 0.851074 |
| 2024-04-04 | 0.853608 |
| 2024-04-05 | 0.852019 |
| 2024-04-06 | 0.852753 |
| 2024-04-07 | 0.852504 |
| 2024-04-08 | 0.853028 |
| 2024-04-09 | 0.854248 |
| 2024-04-10 | 0.846017 |
| 2024-04-11 | 0.846418 |
| 2024-04-12 | 0.853535 |
| 2024-04-13 | 0.844329 |
| 2024-04-14 | 0.844281 |
| 2024-04-15 | 0.856653 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明