1KMF = 0.205538ALL
1科摩罗法郎 = 0.205538阿尔巴尼亚列克
按当前汇率,1科摩罗法郎可兑换0.205538阿尔巴尼亚列克
汇率更新时间:2024-04-19 08:01
阿尔巴尼亚列克对科摩罗法郎汇率 科摩罗法郎汇率 阿尔巴尼亚列克汇率
声明与提示:科摩罗法郎对阿尔巴尼亚列克汇率价格为中间价参考值,各银行科摩罗法郎兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.20847 |
2024-04-02 | 0.208736 |
2024-04-03 | 0.208465 |
2024-04-04 | 0.20846 |
2024-04-05 | 0.208477 |
2024-04-06 | 0.208355 |
2024-04-07 | 0.208296 |
2024-04-08 | 0.207833 |
2024-04-09 | 0.207048 |
2024-04-10 | 0.205686 |
2024-04-11 | 0.206299 |
2024-04-12 | 0.206125 |
2024-04-13 | 0.205749 |
2024-04-14 | 0.205732 |
2024-04-15 | 0.204617 |
2024-04-16 | 0.205688 |
2024-04-17 | 0.206288 |
2024-04-18 | 0.205663 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.22856 |
2023-04-20 | 0.227602 |
2023-04-21 | 0.227699 |
2023-04-22 | 0.227698 |
2023-04-23 | 0.22746 |
2023-04-24 | 0.226427 |
2023-04-25 | 0.225333 |
2023-04-26 | 0.225727 |
2023-04-27 | 0.225352 |
2023-04-28 | 0.225979 |
2023-04-29 | 0.225979 |
2023-04-30 | 0.224028 |
2023-05-01 | 0.22528 |
2023-05-02 | 0.226029 |
2023-05-03 | 0.226129 |
2023-05-04 | 0.226536 |
2023-05-05 | 0.226604 |
2023-05-06 | 0.226603 |
2023-05-07 | 0.226225 |
2023-05-08 | 0.225826 |
2023-05-09 | 0.225268 |
2023-05-10 | 0.225257 |
2023-05-11 | 0.224758 |
2023-05-12 | 0.225203 |
2023-05-13 | 0.224808 |
2023-05-14 | 0.223747 |
2023-05-15 | 0.226023 |
2023-05-16 | 0.225579 |
2023-05-17 | 0.230696 |
2023-05-18 | 0.229312 |
2023-05-19 | 0.227717 |
2023-05-20 | 0.226567 |
2023-05-21 | 0.226798 |
2023-05-22 | 0.225638 |
2023-05-23 | 0.225308 |
2023-05-24 | 0.224784 |
2023-05-25 | 0.224952 |
2023-05-26 | 0.224617 |
2023-05-27 | 0.224616 |
2023-05-28 | 0.224562 |
2023-05-29 | 0.224308 |
2023-05-30 | 0.223463 |
2023-05-31 | 0.222691 |
2023-06-01 | 0.221286 |
2023-06-02 | 0.222035 |
2023-06-03 | 0.221712 |
2023-06-04 | 0.220616 |
2023-06-05 | 0.220327 |
2023-06-06 | 0.217373 |
2023-06-07 | 0.217068 |
2023-06-08 | 0.215117 |
2023-06-09 | 0.214216 |
2023-06-10 | 0.21426 |
2023-06-11 | 0.214374 |
2023-06-12 | 0.215302 |
2023-06-13 | 0.216322 |
2023-06-14 | 0.217852 |
2023-06-15 | 0.218426 |
2023-06-16 | 0.219335 |
2023-06-17 | 0.219334 |
2023-06-18 | 0.219212 |
2023-06-19 | 0.218682 |
2023-06-20 | 0.217475 |
2023-06-21 | 0.217511 |
2023-06-22 | 0.216614 |
2023-06-23 | 0.218367 |
2023-06-24 | 0.217439 |
2023-06-25 | 0.217625 |
2023-06-26 | 0.217415 |
2023-06-27 | 0.216811 |
2023-06-28 | 0.216117 |
2023-06-29 | 0.217054 |
2023-06-30 | 0.21691 |
2023-07-01 | 0.216911 |
2023-07-02 | 0.216173 |
2023-07-03 | 0.215101 |
2023-07-04 | 0.213595 |
2023-07-05 | 0.211876 |
2023-07-06 | 0.212602 |
2023-07-07 | 0.21191 |
2023-07-08 | 0.21023 |
2023-07-09 | 0.211915 |
2023-07-10 | 0.211273 |
2023-07-11 | 0.212087 |
2023-07-12 | 0.209889 |
2023-07-13 | 0.21033 |
2023-07-14 | 0.208757 |
2023-07-15 | 0.208361 |
2023-07-16 | 0.209545 |
2023-07-17 | 0.20779 |
2023-07-18 | 0.206305 |
2023-07-19 | 0.205456 |
2023-07-20 | 0.20429 |
2023-07-21 | 0.207266 |
2023-07-22 | 0.205374 |
2023-07-23 | 0.204955 |
2023-07-24 | 0.205679 |
2023-07-25 | 0.206336 |
2023-07-26 | 0.206917 |
2023-07-27 | 0.206917 |
2023-07-28 | 0.211193 |
2023-07-29 | 0.211194 |
2023-07-30 | 0.214747 |
2023-07-31 | 0.208384 |
2023-08-01 | 0.20733 |
2023-08-02 | 0.209055 |
2023-08-03 | 0.213339 |
2023-08-04 | 0.210865 |
2023-08-05 | 0.209236 |
2023-08-06 | 0.209453 |
2023-08-07 | 0.210273 |
2023-08-08 | 0.209633 |
2023-08-09 | 0.210065 |
2023-08-10 | 0.210131 |
2023-08-11 | 0.210075 |
2023-08-12 | 0.210649 |
2023-08-13 | 0.210789 |
2023-08-14 | 0.211046 |
2023-08-15 | 0.211149 |
2023-08-16 | 0.213522 |
2023-08-17 | 0.21419 |
2023-08-18 | 0.215017 |
2023-08-19 | 0.215017 |
2023-08-20 | 0.215392 |
2023-08-21 | 0.215325 |
2023-08-22 | 0.215348 |
2023-08-23 | 0.215847 |
2023-08-24 | 0.218683 |
2023-08-25 | 0.223252 |
2023-08-26 | 0.223252 |
2023-08-27 | 0.224791 |
2023-08-28 | 0.223231 |
2023-08-29 | 0.224327 |
2023-08-30 | 0.222044 |
2023-08-31 | 0.220269 |
2023-09-01 | 0.218805 |
2023-09-02 | 0.218805 |
2023-09-03 | 0.218772 |
2023-09-04 | 0.219822 |
2023-09-05 | 0.220846 |
2023-09-06 | 0.219101 |
2023-09-07 | 0.218624 |
2023-09-08 | 0.218796 |
2023-09-09 | 0.218796 |
2023-09-10 | 0.217926 |
2023-09-11 | 0.217077 |
2023-09-12 | 0.216744 |
2023-09-13 | 0.215966 |
2023-09-14 | 0.217163 |
2023-09-15 | 0.216413 |
2023-09-16 | 0.216958 |
2023-09-17 | 0.21685 |
2023-09-18 | 0.216446 |
2023-09-19 | 0.216124 |
2023-09-20 | 0.216709 |
2023-09-22 | 0.215686 |
2023-09-23 | 0.216083 |
2023-09-24 | 0.216003 |
2023-09-25 | 0.214289 |
2023-09-26 | 0.215347 |
2023-09-27 | 0.217041 |
2023-09-28 | 0.216837 |
2023-09-29 | 0.220075 |
2023-09-30 | 0.216713 |
2023-10-01 | 0.216713 |
2023-10-02 | 0.2159 |
2023-10-03 | 0.215531 |
2023-10-04 | 0.215187 |
2023-10-05 | 0.215035 |
2023-10-06 | 0.215103 |
2023-10-07 | 0.216117 |
2023-10-08 | 0.213862 |
2023-10-09 | 0.214521 |
2023-10-10 | 0.214849 |
2023-10-11 | 0.215192 |
2023-10-12 | 0.21502 |
2023-10-13 | 0.2148 |
2023-10-14 | 0.214951 |
2023-10-15 | 0.215333 |
2023-10-16 | 0.215001 |
2023-10-17 | 0.21505 |
2023-10-18 | 0.215072 |
2023-10-19 | 0.21512 |
2023-10-20 | 0.214861 |
2023-10-21 | 0.215013 |
2023-10-22 | 0.214434 |
2023-10-23 | 0.21478 |
2023-10-24 | 0.214944 |
2023-10-25 | 0.215156 |
2023-10-26 | 0.215139 |
2023-10-27 | 0.214922 |
2023-10-28 | 0.214787 |
2023-10-29 | 0.215131 |
2023-10-30 | 0.214591 |
2023-10-31 | 0.214421 |
2023-11-01 | 0.21447 |
2023-11-02 | 0.21368 |
2023-11-03 | 0.213788 |
2023-11-04 | 0.213507 |
2023-11-05 | 0.213383 |
2023-11-06 | 0.213105 |
2023-11-07 | 0.213021 |
2023-11-08 | 0.212823 |
2023-11-09 | 0.212607 |
2023-11-10 | 0.212026 |
2023-11-11 | 0.212096 |
2023-11-12 | 0.211897 |
2023-11-13 | 0.211565 |
2023-11-14 | 0.211452 |
2023-11-15 | 0.21148 |
2023-11-16 | 0.211136 |
2023-11-17 | 0.211332 |
2023-11-18 | 0.211771 |
2023-11-19 | 0.211358 |
2023-11-20 | 0.211106 |
2023-11-21 | 0.210489 |
2023-11-22 | 0.209141 |
2023-11-23 | 0.208993 |
2023-11-24 | 0.207741 |
2023-11-25 | 0.207483 |
2023-11-26 | 0.207206 |
2023-11-27 | 0.208081 |
2023-11-28 | 0.208094 |
2023-11-29 | 0.207936 |
2023-11-30 | 0.206544 |
2023-12-01 | 0.205745 |
2023-12-02 | 0.205706 |
2023-12-03 | 0.205645 |
2023-12-04 | 0.206802 |
2023-12-05 | 0.205952 |
2023-12-06 | 0.206164 |
2023-12-07 | 0.206945 |
2023-12-08 | 0.207011 |
2023-12-09 | 0.206728 |
2023-12-10 | 0.206741 |
2023-12-11 | 0.206747 |
2023-12-12 | 0.207984 |
2023-12-13 | 0.208124 |
2023-12-14 | 0.210603 |
2023-12-15 | 0.21091 |
2023-12-16 | 0.20941 |
2023-12-17 | 0.209531 |
2023-12-18 | 0.209547 |
2023-12-19 | 0.209599 |
2023-12-20 | 0.210378 |
2023-12-21 | 0.211274 |
2023-12-22 | 0.211059 |
2023-12-23 | 0.210494 |
2023-12-24 | 0.210243 |
2023-12-25 | 0.211406 |
2023-12-26 | 0.211171 |
2023-12-27 | 0.210356 |
2023-12-28 | 0.211424 |
2023-12-29 | 0.211032 |
2023-12-30 | 0.211324 |
2023-12-31 | 0.211247 |
2024-01-01 | 0.211336 |
2024-01-02 | 0.211188 |
2024-01-03 | 0.210308 |
2024-01-04 | 0.211782 |
2024-01-05 | 0.212684 |
2024-01-06 | 0.212676 |
2024-01-07 | 0.21253 |
2024-01-08 | 0.212353 |
2024-01-09 | 0.211903 |
2024-01-10 | 0.211825 |
2024-01-11 | 0.210968 |
2024-01-12 | 0.21123 |
2024-01-13 | 0.210933 |
2024-01-14 | 0.210642 |
2024-01-15 | 0.211313 |
2024-01-16 | 0.210774 |
2024-01-17 | 0.210632 |
2024-01-18 | 0.210686 |
2024-01-19 | 0.210815 |
2024-01-20 | 0.211147 |
2024-01-21 | 0.21085 |
2024-01-22 | 0.211052 |
2024-01-23 | 0.210902 |
2024-01-24 | 0.211026 |
2024-01-25 | 0.210827 |
2024-01-26 | 0.211204 |
2024-01-27 | 0.211004 |
2024-01-28 | 0.210991 |
2024-01-29 | 0.211097 |
2024-01-30 | 0.211119 |
2024-01-31 | 0.211327 |
2024-02-01 | 0.21153 |
2024-02-02 | 0.211441 |
2024-02-03 | 0.211903 |
2024-02-04 | 0.2127 |
2024-02-05 | 0.211402 |
2024-02-06 | 0.211782 |
2024-02-07 | 0.211517 |
2024-02-08 | 0.211441 |
2024-02-09 | 0.211441 |
2024-02-10 | 0.211377 |
2024-02-11 | 0.211302 |
2024-02-12 | 0.210737 |
2024-02-13 | 0.21068 |
2024-02-14 | 0.211137 |
2024-02-15 | 0.211064 |
2024-02-16 | 0.210985 |
2024-02-17 | 0.210823 |
2024-02-18 | 0.210806 |
2024-02-19 | 0.210851 |
2024-02-20 | 0.21101 |
2024-02-21 | 0.210655 |
2024-02-22 | 0.210697 |
2024-02-23 | 0.210946 |
2024-02-24 | 0.210674 |
2024-02-25 | 0.210897 |
2024-02-26 | 0.21112 |
2024-02-27 | 0.211022 |
2024-02-28 | 0.211319 |
2024-04-01 | 0.20847 |
2024-04-02 | 0.208736 |
2024-04-03 | 0.208465 |
2024-04-04 | 0.20846 |
2024-04-05 | 0.208477 |
2024-04-06 | 0.208355 |
2024-04-07 | 0.208296 |
2024-04-08 | 0.207833 |
2024-04-09 | 0.207048 |
2024-04-10 | 0.205686 |
2024-04-11 | 0.206299 |
2024-04-12 | 0.206125 |
2024-04-13 | 0.205749 |
2024-04-14 | 0.205732 |
2024-04-15 | 0.204617 |
2024-04-16 | 0.205688 |
2024-04-17 | 0.206288 |
2024-04-18 | 0.205663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明