1KMF = 0.156120AFN
1科摩罗法郎 = 0.156120阿富汗尼
按当前汇率,1科摩罗法郎可兑换0.156120阿富汗尼
汇率更新时间:2024-04-19 23:01
声明与提示:科摩罗法郎对阿富汗尼汇率价格为中间价参考值,各银行科摩罗法郎兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.155198 |
2024-04-02 | 0.155746 |
2024-04-03 | 0.156643 |
2024-04-04 | 0.157117 |
2024-04-05 | 0.157154 |
2024-04-06 | 0.157175 |
2024-04-07 | 0.157129 |
2024-04-08 | 0.157396 |
2024-04-09 | 0.157366 |
2024-04-10 | 0.155235 |
2024-04-11 | 0.15499 |
2024-04-12 | 0.154361 |
2024-04-13 | 0.154449 |
2024-04-14 | 0.154441 |
2024-04-15 | 0.154276 |
2024-04-16 | 0.156013 |
2024-04-17 | 0.155257 |
2024-04-18 | 0.155933 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.189771 |
2023-04-20 | 0.19249 |
2023-04-21 | 0.193788 |
2023-04-22 | 0.193787 |
2023-04-23 | 0.193468 |
2023-04-24 | 0.192709 |
2023-04-25 | 0.192299 |
2023-04-26 | 0.193896 |
2023-04-27 | 0.193544 |
2023-04-28 | 0.193633 |
2023-04-29 | 0.193632 |
2023-04-30 | 0.192458 |
2023-05-01 | 0.19199 |
2023-05-02 | 0.194355 |
2023-05-03 | 0.197103 |
2023-05-04 | 0.195772 |
2023-05-05 | 0.194653 |
2023-05-06 | 0.194652 |
2023-05-07 | 0.194809 |
2023-05-08 | 0.196526 |
2023-05-09 | 0.194934 |
2023-05-10 | 0.19601 |
2023-05-11 | 0.19693 |
2023-05-12 | 0.195059 |
2023-05-13 | 0.194394 |
2023-05-14 | 0.193804 |
2023-05-15 | 0.194321 |
2023-05-16 | 0.193725 |
2023-05-17 | 0.192587 |
2023-05-18 | 0.19315 |
2023-05-19 | 0.190998 |
2023-05-20 | 0.191742 |
2023-05-21 | 0.191737 |
2023-05-22 | 0.192701 |
2023-05-23 | 0.189609 |
2023-05-24 | 0.191051 |
2023-05-25 | 0.191071 |
2023-05-26 | 0.189358 |
2023-05-27 | 0.189358 |
2023-05-28 | 0.190011 |
2023-05-29 | 0.190591 |
2023-05-30 | 0.19143 |
2023-05-31 | 0.189951 |
2023-06-01 | 0.188936 |
2023-06-02 | 0.191173 |
2023-06-03 | 0.191201 |
2023-06-04 | 0.190249 |
2023-06-05 | 0.190079 |
2023-06-06 | 0.190013 |
2023-06-07 | 0.189547 |
2023-06-08 | 0.187114 |
2023-06-09 | 0.189853 |
2023-06-10 | 0.186854 |
2023-06-11 | 0.188653 |
2023-06-12 | 0.190332 |
2023-06-13 | 0.189644 |
2023-06-14 | 0.191236 |
2023-06-15 | 0.192006 |
2023-06-16 | 0.194444 |
2023-06-17 | 0.194445 |
2023-06-18 | 0.193245 |
2023-06-19 | 0.19327 |
2023-06-20 | 0.192226 |
2023-06-21 | 0.191712 |
2023-06-22 | 0.191377 |
2023-06-23 | 0.189066 |
2023-06-24 | 0.188644 |
2023-06-25 | 0.189782 |
2023-06-26 | 0.188487 |
2023-06-27 | 0.190374 |
2023-06-28 | 0.192479 |
2023-06-29 | 0.191568 |
2023-06-30 | 0.193917 |
2023-07-01 | 0.193918 |
2023-07-02 | 0.193918 |
2023-07-03 | 0.189661 |
2023-07-04 | 0.192096 |
2023-07-05 | 0.189495 |
2023-07-06 | 0.190998 |
2023-07-07 | 0.192223 |
2023-07-08 | 0.189036 |
2023-07-09 | 0.192459 |
2023-07-10 | 0.193855 |
2023-07-11 | 0.193268 |
2023-07-12 | 0.190908 |
2023-07-13 | 0.19554 |
2023-07-14 | 0.197392 |
2023-07-15 | 0.194846 |
2023-07-16 | 0.198629 |
2023-07-17 | 0.196689 |
2023-07-18 | 0.198618 |
2023-07-19 | 0.198477 |
2023-07-20 | 0.198456 |
2023-07-21 | 0.199295 |
2023-07-22 | 0.193631 |
2023-07-23 | 0.193239 |
2023-07-24 | 0.196628 |
2023-07-25 | 0.195751 |
2023-07-26 | 0.195759 |
2023-07-27 | 0.197286 |
2023-07-28 | 0.196057 |
2023-07-29 | 0.190761 |
2023-07-30 | 0.194387 |
2023-07-31 | 0.194539 |
2023-08-01 | 0.193248 |
2023-08-02 | 0.190535 |
2023-08-03 | 0.192298 |
2023-08-04 | 0.189468 |
2023-08-05 | 0.188005 |
2023-08-06 | 0.188202 |
2023-08-07 | 0.189294 |
2023-08-08 | 0.189022 |
2023-08-09 | 0.188913 |
2023-08-10 | 0.187469 |
2023-08-11 | 0.187204 |
2023-08-12 | 0.187698 |
2023-08-13 | 0.187859 |
2023-08-14 | 0.188263 |
2023-08-15 | 0.18702 |
2023-08-16 | 0.187073 |
2023-08-17 | 0.187544 |
2023-08-18 | 0.187846 |
2023-08-19 | 0.185842 |
2023-08-20 | 0.187045 |
2023-08-21 | 0.188714 |
2023-08-22 | 0.190016 |
2023-08-23 | 0.186875 |
2023-08-24 | 0.185962 |
2023-08-25 | 0.18256 |
2023-08-26 | 0.182721 |
2023-08-27 | 0.182515 |
2023-08-28 | 0.182606 |
2023-08-29 | 0.183678 |
2023-08-30 | 0.183367 |
2023-08-31 | 0.178958 |
2023-09-01 | 0.178425 |
2023-09-02 | 0.178426 |
2023-09-03 | 0.160703 |
2023-09-04 | 0.161162 |
2023-09-05 | 0.161533 |
2023-09-06 | 0.159701 |
2023-09-07 | 0.173304 |
2023-09-08 | 0.169473 |
2023-09-09 | 0.169474 |
2023-09-10 | 0.169495 |
2023-09-11 | 0.169562 |
2023-09-12 | 0.172158 |
2023-09-13 | 0.17192 |
2023-09-14 | 0.172147 |
2023-09-15 | 0.171053 |
2023-09-16 | 0.170909 |
2023-09-17 | 0.171429 |
2023-09-18 | 0.171516 |
2023-09-19 | 0.170367 |
2023-09-20 | 0.17076 |
2023-09-22 | 0.170081 |
2023-09-23 | 0.170268 |
2023-09-24 | 0.170154 |
2023-09-25 | 0.169806 |
2023-09-26 | 0.167507 |
2023-09-27 | 0.167342 |
2023-09-28 | 0.167879 |
2023-09-29 | 0.167943 |
2023-09-30 | 0.167788 |
2023-10-01 | 0.167788 |
2023-10-02 | 0.165874 |
2023-10-03 | 0.164119 |
2023-10-04 | 0.164265 |
2023-10-05 | 0.163575 |
2023-10-06 | 0.163118 |
2023-10-07 | 0.163194 |
2023-10-08 | 0.16258 |
2023-10-09 | 0.162651 |
2023-10-10 | 0.162459 |
2023-10-11 | 0.162904 |
2023-10-12 | 0.162314 |
2023-10-13 | 0.161785 |
2023-10-14 | 0.16186 |
2023-10-15 | 0.161939 |
2023-10-16 | 0.16197 |
2023-10-17 | 0.161413 |
2023-10-18 | 0.161275 |
2023-10-19 | 0.162134 |
2023-10-20 | 0.16246 |
2023-10-21 | 0.162443 |
2023-10-22 | 0.162059 |
2023-10-23 | 0.163544 |
2023-10-24 | 0.16069 |
2023-10-25 | 0.160219 |
2023-10-26 | 0.159212 |
2023-10-27 | 0.157685 |
2023-10-28 | 0.157621 |
2023-10-29 | 0.157597 |
2023-10-30 | 0.157867 |
2023-10-31 | 0.1578 |
2023-11-01 | 0.158141 |
2023-11-02 | 0.158905 |
2023-11-03 | 0.160148 |
2023-11-04 | 0.160233 |
2023-11-05 | 0.16016 |
2023-11-06 | 0.160402 |
2023-11-07 | 0.159423 |
2023-11-08 | 0.159932 |
2023-11-09 | 0.160071 |
2023-11-10 | 0.159384 |
2023-11-11 | 0.159823 |
2023-11-12 | 0.159673 |
2023-11-13 | 0.159488 |
2023-11-14 | 0.160312 |
2023-11-15 | 0.161741 |
2023-11-16 | 0.152727 |
2023-11-17 | 0.152962 |
2023-11-18 | 0.153419 |
2023-11-19 | 0.153243 |
2023-11-20 | 0.153893 |
2023-11-21 | 0.153404 |
2023-11-22 | 0.152585 |
2023-11-23 | 0.154004 |
2023-11-24 | 0.154335 |
2023-11-25 | 0.154755 |
2023-11-26 | 0.154609 |
2023-11-27 | 0.154651 |
2023-11-28 | 0.155598 |
2023-11-29 | 0.15585 |
2023-11-30 | 0.154086 |
2023-12-01 | 0.153891 |
2023-12-02 | 0.15442 |
2023-12-03 | 0.154373 |
2023-12-04 | 0.153509 |
2023-12-05 | 0.152464 |
2023-12-06 | 0.152505 |
2023-12-07 | 0.1519 |
2023-12-08 | 0.15154 |
2023-12-09 | 0.151524 |
2023-12-10 | 0.151537 |
2023-12-11 | 0.151228 |
2023-12-12 | 0.152352 |
2023-12-13 | 0.152593 |
2023-12-14 | 0.155577 |
2023-12-15 | 0.155078 |
2023-12-16 | 0.155024 |
2023-12-17 | 0.155054 |
2023-12-18 | 0.154942 |
2023-12-19 | 0.155689 |
2023-12-20 | 0.155988 |
2023-12-21 | 0.156268 |
2023-12-22 | 0.15654 |
2023-12-23 | 0.156683 |
2023-12-24 | 0.156495 |
2023-12-25 | 0.15707 |
2023-12-26 | 0.157065 |
2023-12-27 | 0.158224 |
2023-12-28 | 0.15822 |
2023-12-29 | 0.158592 |
2023-12-30 | 0.158602 |
2023-12-31 | 0.158547 |
2024-01-01 | 0.159064 |
2024-01-02 | 0.157146 |
2024-01-03 | 0.155156 |
2024-01-04 | 0.156561 |
2024-01-05 | 0.157074 |
2024-01-06 | 0.156693 |
2024-01-07 | 0.156514 |
2024-01-08 | 0.156972 |
2024-01-09 | 0.15664 |
2024-01-10 | 0.157262 |
2024-01-11 | 0.157309 |
2024-01-12 | 0.158258 |
2024-01-13 | 0.1583 |
2024-01-14 | 0.158087 |
2024-01-15 | 0.158001 |
2024-01-16 | 0.157267 |
2024-01-17 | 0.160815 |
2024-01-18 | 0.160971 |
2024-01-19 | 0.159681 |
2024-01-20 | 0.159954 |
2024-01-21 | 0.159685 |
2024-01-22 | 0.15957 |
2024-01-23 | 0.159857 |
2024-01-24 | 0.161502 |
2024-01-25 | 0.161358 |
2024-01-26 | 0.162098 |
2024-01-27 | 0.162016 |
2024-01-28 | 0.162008 |
2024-01-29 | 0.161032 |
2024-01-30 | 0.162653 |
2024-01-31 | 0.164371 |
2024-02-01 | 0.16442 |
2024-02-02 | 0.164074 |
2024-02-03 | 0.164297 |
2024-02-04 | 0.164903 |
2024-02-05 | 0.162685 |
2024-02-06 | 0.16146 |
2024-02-07 | 0.161279 |
2024-02-08 | 0.1616 |
2024-02-09 | 0.161669 |
2024-02-10 | 0.161658 |
2024-02-11 | 0.161597 |
2024-02-12 | 0.161335 |
2024-02-13 | 0.160439 |
2024-02-14 | 0.160666 |
2024-02-15 | 0.161314 |
2024-02-16 | 0.161567 |
2024-02-17 | 0.161601 |
2024-02-18 | 0.161583 |
2024-02-19 | 0.161417 |
2024-02-20 | 0.162269 |
2024-02-21 | 0.161931 |
2024-02-22 | 0.162054 |
2024-02-23 | 0.162041 |
2024-02-24 | 0.162104 |
2024-02-25 | 0.162273 |
2024-02-26 | 0.162034 |
2024-02-27 | 0.161317 |
2024-02-28 | 0.161155 |
2024-04-01 | 0.155198 |
2024-04-02 | 0.155746 |
2024-04-03 | 0.156643 |
2024-04-04 | 0.157117 |
2024-04-05 | 0.157154 |
2024-04-06 | 0.157175 |
2024-04-07 | 0.157129 |
2024-04-08 | 0.157396 |
2024-04-09 | 0.157366 |
2024-04-10 | 0.155235 |
2024-04-11 | 0.15499 |
2024-04-12 | 0.154361 |
2024-04-13 | 0.154449 |
2024-04-14 | 0.154441 |
2024-04-15 | 0.154276 |
2024-04-16 | 0.156013 |
2024-04-17 | 0.155257 |
2024-04-18 | 0.155933 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明