1KHR = 883.826428VEF
1柬埔寨瑞尔 = 883.826428委内瑞拉玻利瓦尔
按当前汇率,1柬埔寨瑞尔可兑换883.826428委内瑞拉玻利瓦尔
汇率更新时间:2024-02-29 06:01
委内瑞拉玻利瓦尔对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 委内瑞拉玻利瓦尔汇率
声明与提示:柬埔寨瑞尔对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 884.650064 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 782.199775 |
2023-09-27 | 826.588055 |
2023-09-28 | 832.975604 |
2023-09-29 | 831.755914 |
2023-09-30 | 831.298805 |
2023-10-01 | 831.298805 |
2023-10-02 | 828.540655 |
2023-10-03 | 836.352894 |
2023-10-04 | 841.801174 |
2023-10-05 | 843.355266 |
2023-10-06 | 844.794064 |
2023-10-07 | 839.620032 |
2023-10-08 | 844.708744 |
2023-10-09 | 847.355216 |
2023-10-10 | 844.175244 |
2023-10-11 | 844.438259 |
2023-10-12 | 839.950361 |
2023-10-13 | 842.737658 |
2023-10-14 | 843.481232 |
2023-10-15 | 844.318056 |
2023-10-16 | 845.834942 |
2023-10-17 | 844.379877 |
2023-10-18 | 842.833122 |
2023-10-19 | 844.629989 |
2023-10-20 | 842.02169 |
2023-10-21 | 841.821501 |
2023-10-22 | 844.184934 |
2023-10-23 | 847.239665 |
2023-10-24 | 844.145068 |
2023-10-25 | 845.162844 |
2023-10-26 | 847.467012 |
2023-10-27 | 846.34112 |
2023-10-28 | 847.458269 |
2023-10-29 | 850.322649 |
2023-10-30 | 850.795706 |
2023-10-31 | 847.637714 |
2023-11-01 | 853.748312 |
2023-11-02 | 851.575034 |
2023-11-03 | 848.454806 |
2023-11-04 | 850.0822 |
2023-11-05 | 850.157306 |
2023-11-06 | 850.070714 |
2023-11-07 | 852.437056 |
2023-11-08 | 850.399453 |
2023-11-09 | 876.139401 |
2023-11-10 | 855.337415 |
2023-11-11 | 856.927832 |
2023-11-12 | 856.762731 |
2023-11-13 | 857.568867 |
2023-11-14 | 857.987305 |
2023-11-15 | 868.770563 |
2023-11-16 | 858.732807 |
2023-11-17 | 858.932179 |
2023-11-18 | 859.775206 |
2023-11-19 | 858.94679 |
2023-11-20 | 862.429159 |
2023-11-21 | 859.510712 |
2023-11-22 | 861.050364 |
2023-11-23 | 860.34424 |
2023-11-24 | 859.980253 |
2023-11-25 | 861.079088 |
2023-11-26 | 860.715622 |
2023-11-27 | 863.606536 |
2023-11-28 | 860.056391 |
2023-11-29 | 861.773242 |
2023-11-30 | 861.035333 |
2023-12-01 | 861.367424 |
2023-12-02 | 865.90064 |
2023-12-03 | 866.641553 |
2023-12-04 | 863.712122 |
2023-12-05 | 862.190054 |
2023-12-06 | 861.947436 |
2023-12-07 | 863.15621 |
2023-12-08 | 864.655052 |
2023-12-09 | 863.858509 |
2023-12-10 | 864.049128 |
2023-12-11 | 864.457408 |
2023-12-12 | 865.72319 |
2023-12-13 | 865.275816 |
2023-12-14 | 868.924563 |
2023-12-15 | 866.107811 |
2023-12-16 | 864.619634 |
2023-12-17 | 866.845831 |
2023-12-18 | 866.983197 |
2023-12-19 | 867.611532 |
2023-12-20 | 866.142228 |
2023-12-21 | 868.083306 |
2023-12-22 | 871.370279 |
2023-12-23 | 870.07361 |
2023-12-24 | 870.203124 |
2023-12-25 | 872.079173 |
2023-12-26 | 871.122945 |
2023-12-27 | 870.102503 |
2023-12-28 | 875.297279 |
2023-12-29 | 877.366486 |
2023-12-30 | 878.866008 |
2023-12-31 | 878.571838 |
2024-01-01 | 876.823941 |
2024-01-02 | 874.374643 |
2024-01-03 | 877.742054 |
2024-01-04 | 877.740011 |
2024-01-05 | 879.019591 |
2024-01-06 | 878.363931 |
2024-01-07 | 877.734149 |
2024-01-08 | 878.391923 |
2024-01-09 | 876.220029 |
2024-01-10 | 877.063692 |
2024-01-11 | 877.672127 |
2024-01-12 | 877.144802 |
2024-01-13 | 880.157477 |
2024-01-14 | 879.762201 |
2024-01-15 | 882.797313 |
2024-01-16 | 880.495582 |
2024-01-17 | 881.610912 |
2024-01-18 | 880.64725 |
2024-01-19 | 884.555631 |
2024-01-20 | 886.629145 |
2024-01-21 | 886.425431 |
2024-01-22 | 883.970482 |
2024-01-23 | 885.259122 |
2024-01-24 | 884.681088 |
2024-01-25 | 884.115022 |
2024-01-26 | 883.340104 |
2024-01-27 | 883.561417 |
2024-01-28 | 883.482197 |
2024-01-29 | 886.281152 |
2024-01-30 | 882.144814 |
2024-01-31 | 885.543724 |
2024-02-01 | 885.083692 |
2024-02-02 | 886.644734 |
2024-02-03 | 886.086878 |
2024-02-04 | 885.899974 |
2024-02-05 | 887.269184 |
2024-02-06 | 886.282893 |
2024-02-07 | 888.357087 |
2024-02-08 | 887.264621 |
2024-02-09 | 887.020052 |
2024-02-10 | 888.373804 |
2024-02-11 | 888.471926 |
2024-02-12 | 890.344759 |
2024-02-13 | 890.466826 |
2024-02-14 | 889.535151 |
2024-02-15 | 891.381345 |
2024-02-16 | 888.212758 |
2024-02-17 | 889.544166 |
2024-02-18 | 889.393744 |
2024-02-19 | 890.982314 |
2024-02-20 | 888.463101 |
2024-02-21 | 889.327627 |
2024-02-22 | 889.416184 |
2024-02-23 | 886.961829 |
2024-02-24 | 888.44998 |
2024-02-25 | 888.882789 |
2024-02-26 | 884.481148 |
2024-02-27 | 883.109488 |
2024-02-28 | 884.650064 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明