1KHR = 0.963195UGX
1柬埔寨瑞尔 = 0.963195乌干达先令
按当前汇率,1柬埔寨瑞尔可兑换0.963195乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:柬埔寨瑞尔对乌干达先令汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.93506 |
2023-03-30 | 0.933683 |
2023-03-31 | 0.928476 |
2023-04-01 | 0.928476 |
2023-04-02 | 0.929457 |
2023-04-03 | 0.932617 |
2023-04-04 | 0.932871 |
2023-04-05 | 0.93001 |
2023-04-06 | 0.922698 |
2023-04-07 | 0.92279 |
2023-04-08 | 0.928959 |
2023-04-09 | 0.921145 |
2023-04-10 | 0.922558 |
2023-04-11 | 0.918493 |
2023-04-12 | 0.920339 |
2023-04-13 | 0.918169 |
2023-04-14 | 0.918978 |
2023-04-15 | 0.914506 |
2023-04-16 | 0.91738 |
2023-04-17 | 0.920031 |
2023-04-18 | 0.921023 |
2023-04-19 | 0.920157 |
2023-04-20 | 0.918819 |
2023-04-21 | 0.92005 |
2023-04-22 | 0.92005 |
2023-04-23 | 0.91898 |
2023-04-24 | 0.919273 |
2023-04-25 | 0.91478 |
2023-04-26 | 0.916937 |
2023-04-27 | 0.914297 |
2023-04-28 | 0.905503 |
2023-04-29 | 0.919792 |
2023-04-30 | 0.916898 |
2023-05-01 | 0.906119 |
2023-05-02 | 0.90655 |
2023-05-03 | 0.903299 |
2023-05-04 | 0.901665 |
2023-05-05 | 0.901102 |
2023-05-06 | 0.901102 |
2023-05-07 | 0.902181 |
2023-05-08 | 0.902753 |
2023-05-09 | 0.904404 |
2023-05-10 | 0.901761 |
2023-05-11 | 0.904099 |
2023-05-12 | 0.905255 |
2023-05-13 | 0.904005 |
2023-05-14 | 0.903539 |
2023-05-15 | 0.903216 |
2023-05-16 | 0.905255 |
2023-05-17 | 0.905299 |
2023-05-18 | 0.906514 |
2023-05-19 | 0.906216 |
2023-05-20 | 0.906237 |
2023-05-21 | 0.905726 |
2023-05-22 | 0.906722 |
2023-05-23 | 0.90701 |
2023-05-24 | 0.906402 |
2023-05-25 | 0.907519 |
2023-05-26 | 0.906614 |
2023-05-27 | 0.906614 |
2023-05-28 | 0.906744 |
2023-05-29 | 0.909467 |
2023-05-30 | 0.909715 |
2023-05-31 | 0.917927 |
2023-06-01 | 0.910266 |
2023-06-02 | 0.907803 |
2023-06-03 | 0.908218 |
2023-06-04 | 0.908775 |
2023-06-05 | 0.903059 |
2023-06-06 | 0.906195 |
2023-06-07 | 0.904855 |
2023-06-08 | 0.901455 |
2023-06-09 | 0.901015 |
2023-06-10 | 0.900967 |
2023-06-11 | 0.901014 |
2023-06-12 | 0.902345 |
2023-06-13 | 0.903069 |
2023-06-14 | 0.900946 |
2023-06-15 | 0.896319 |
2023-06-16 | 0.893572 |
2023-06-17 | 0.893572 |
2023-06-18 | 0.893687 |
2023-06-19 | 0.898617 |
2023-06-20 | 0.898248 |
2023-06-21 | 0.898066 |
2023-06-22 | 0.894341 |
2023-06-23 | 0.890724 |
2023-06-24 | 0.896285 |
2023-06-25 | 0.889609 |
2023-06-26 | 0.892592 |
2023-06-27 | 0.891257 |
2023-06-28 | 0.891328 |
2023-06-29 | 0.887379 |
2023-06-30 | 0.88822 |
2023-07-01 | 0.88822 |
2023-07-02 | 0.88846 |
2023-07-03 | 0.890668 |
2023-07-04 | 0.893941 |
2023-07-05 | 0.895628 |
2023-07-06 | 0.894485 |
2023-07-07 | 0.894588 |
2023-07-08 | 0.89484 |
2023-07-09 | 0.893377 |
2023-07-10 | 0.895449 |
2023-07-11 | 0.891986 |
2023-07-12 | 0.894338 |
2023-07-13 | 0.88937 |
2023-07-14 | 0.888815 |
2023-07-15 | 0.888794 |
2023-07-16 | 0.888794 |
2023-07-17 | 0.887073 |
2023-07-18 | 0.887805 |
2023-07-19 | 0.887795 |
2023-07-20 | 0.887809 |
2023-07-21 | 0.887784 |
2023-07-22 | 0.882573 |
2023-07-23 | 0.881795 |
2023-07-24 | 0.880824 |
2023-07-25 | 0.884652 |
2023-07-26 | 0.884567 |
2023-07-27 | 0.88456 |
2023-07-28 | 0.887123 |
2023-07-29 | 0.877973 |
2023-07-30 | 0.874939 |
2023-07-31 | 0.876379 |
2023-08-01 | 0.878605 |
2023-08-02 | 0.877469 |
2023-08-03 | 0.871019 |
2023-08-04 | 0.872956 |
2023-08-05 | 0.872956 |
2023-08-06 | 0.871885 |
2023-08-07 | 0.876233 |
2023-08-08 | 0.875665 |
2023-08-09 | 0.875185 |
2023-08-10 | 0.875337 |
2023-08-11 | 0.875281 |
2023-08-12 | 0.872978 |
2023-08-13 | 0.90333 |
2023-08-14 | 0.897962 |
2023-08-15 | 0.902356 |
2023-08-16 | 0.901533 |
2023-08-17 | 0.902658 |
2023-08-18 | 0.90266 |
2023-08-19 | 0.900827 |
2023-08-20 | 0.902532 |
2023-08-21 | 0.901947 |
2023-08-22 | 0.898778 |
2023-08-23 | 0.902037 |
2023-08-24 | 0.894927 |
2023-08-25 | 0.89863 |
2023-08-26 | 0.889494 |
2023-08-27 | 0.889875 |
2023-08-28 | 0.892405 |
2023-08-29 | 0.896385 |
2023-08-30 | 0.895519 |
2023-08-31 | 0.894267 |
2023-09-01 | 0.894267 |
2023-09-02 | 0.894267 |
2023-09-03 | 0.894267 |
2023-09-04 | 0.891353 |
2023-09-05 | 0.896784 |
2023-09-06 | 0.897262 |
2023-09-07 | 0.901167 |
2023-09-08 | 0.900816 |
2023-09-09 | 0.900815 |
2023-09-10 | 0.90169 |
2023-09-11 | 0.900247 |
2023-09-12 | 0.903852 |
2023-09-13 | 0.905146 |
2023-09-14 | 0.907021 |
2023-09-15 | 0.905453 |
2023-09-16 | 0.903927 |
2023-09-17 | 0.906812 |
2023-09-18 | 0.909993 |
2023-09-19 | 0.906794 |
2023-09-20 | 0.909301 |
2023-09-22 | 0.911354 |
2023-09-23 | 0.912705 |
2023-09-24 | 0.911811 |
2023-09-25 | 0.914072 |
2023-09-26 | 0.915312 |
2023-09-27 | 0.913183 |
2023-09-28 | 0.912047 |
2023-09-29 | 0.911237 |
2023-09-30 | 0.912443 |
2023-10-01 | 0.912443 |
2023-10-02 | 0.909338 |
2023-10-03 | 0.90698 |
2023-10-04 | 0.907238 |
2023-10-05 | 0.908386 |
2023-10-06 | 0.908641 |
2023-10-07 | 0.909451 |
2023-10-08 | 0.909651 |
2023-10-09 | 0.907176 |
2023-10-10 | 0.907504 |
2023-10-11 | 0.909327 |
2023-10-12 | 0.903791 |
2023-10-13 | 0.906995 |
2023-10-14 | 0.909207 |
2023-10-15 | 0.909207 |
2023-10-16 | 0.909223 |
2023-10-17 | 0.909267 |
2023-10-18 | 0.912128 |
2023-10-19 | 0.910001 |
2023-10-20 | 0.907995 |
2023-10-21 | 0.908829 |
2023-10-22 | 0.910715 |
2023-10-23 | 0.908875 |
2023-10-24 | 0.908299 |
2023-10-25 | 0.910381 |
2023-10-26 | 0.909655 |
2023-10-27 | 0.912172 |
2023-10-28 | 0.908794 |
2023-10-29 | 0.913371 |
2023-10-30 | 0.912137 |
2023-10-31 | 0.915286 |
2023-11-01 | 0.918994 |
2023-11-02 | 0.918751 |
2023-11-03 | 0.913999 |
2023-11-04 | 0.909347 |
2023-11-05 | 0.909045 |
2023-11-06 | 0.909375 |
2023-11-07 | 0.909892 |
2023-11-08 | 0.910031 |
2023-11-09 | 0.912658 |
2023-11-10 | 0.912516 |
2023-11-11 | 0.914607 |
2023-11-12 | 0.914494 |
2023-11-13 | 0.916995 |
2023-11-14 | 0.916516 |
2023-11-15 | 0.931225 |
2023-11-16 | 0.91887 |
2023-11-17 | 0.918759 |
2023-11-18 | 0.918436 |
2023-11-19 | 0.918592 |
2023-11-20 | 0.919392 |
2023-11-21 | 0.918415 |
2023-11-22 | 0.921134 |
2023-11-23 | 0.922544 |
2023-11-24 | 0.921035 |
2023-11-25 | 0.919368 |
2023-11-26 | 0.919058 |
2023-11-27 | 0.925034 |
2023-11-28 | 0.921144 |
2023-11-29 | 0.92839 |
2023-11-30 | 0.927629 |
2023-12-01 | 0.925907 |
2023-12-02 | 0.930682 |
2023-12-03 | 0.931431 |
2023-12-04 | 0.923644 |
2023-12-05 | 0.922885 |
2023-12-06 | 0.918061 |
2023-12-07 | 0.917561 |
2023-12-08 | 0.919325 |
2023-12-09 | 0.925103 |
2023-12-10 | 0.925122 |
2023-12-11 | 0.926368 |
2023-12-12 | 0.924273 |
2023-12-13 | 0.922439 |
2023-12-14 | 0.922086 |
2023-12-15 | 0.917855 |
2023-12-16 | 0.921789 |
2023-12-17 | 0.927 |
2023-12-18 | 0.918906 |
2023-12-19 | 0.918128 |
2023-12-20 | 0.914161 |
2023-12-21 | 0.914575 |
2023-12-22 | 0.917849 |
2023-12-23 | 0.928497 |
2023-12-24 | 0.928582 |
2023-12-25 | 0.921196 |
2023-12-26 | 0.917798 |
2023-12-27 | 0.916205 |
2023-12-28 | 0.924865 |
2023-12-29 | 0.924681 |
2023-12-30 | 0.927105 |
2023-12-31 | 0.926994 |
2024-01-01 | 0.923612 |
2024-01-02 | 0.922615 |
2024-01-03 | 0.93341 |
2024-01-04 | 0.930177 |
2024-01-05 | 0.926929 |
2024-01-06 | 0.926555 |
2024-01-07 | 0.926187 |
2024-01-08 | 0.93077 |
2024-01-09 | 0.927613 |
2024-01-10 | 0.928819 |
2024-01-11 | 0.929941 |
2024-01-12 | 0.928351 |
2024-01-13 | 0.931609 |
2024-01-14 | 0.931767 |
2024-01-15 | 0.934957 |
2024-01-16 | 0.93493 |
2024-01-17 | 0.9334 |
2024-01-18 | 0.931188 |
2024-01-19 | 0.933712 |
2024-01-20 | 0.936943 |
2024-01-21 | 0.937308 |
2024-01-22 | 0.933901 |
2024-01-23 | 0.93656 |
2024-01-24 | 0.936823 |
2024-01-25 | 0.934285 |
2024-01-26 | 0.93482 |
2024-01-27 | 0.93415 |
2024-01-28 | 0.934203 |
2024-01-29 | 0.935657 |
2024-01-30 | 0.931713 |
2024-01-31 | 0.934944 |
2024-02-01 | 0.934103 |
2024-02-02 | 0.934792 |
2024-02-03 | 0.933815 |
2024-02-04 | 0.933747 |
2024-02-05 | 0.936154 |
2024-02-06 | 0.936565 |
2024-02-07 | 0.937006 |
2024-02-08 | 0.94041 |
2024-02-09 | 0.945867 |
2024-02-10 | 0.936206 |
2024-02-11 | 0.93637 |
2024-02-12 | 0.944565 |
2024-02-13 | 0.946981 |
2024-02-14 | 0.949476 |
2024-02-15 | 0.95187 |
2024-02-16 | 0.950014 |
2024-02-17 | 0.951092 |
2024-02-18 | 0.951182 |
2024-02-19 | 0.953199 |
2024-02-20 | 0.95236 |
2024-02-21 | 0.954958 |
2024-02-22 | 0.95835 |
2024-02-23 | 0.964219 |
2024-02-24 | 0.951305 |
2024-02-25 | 0.951709 |
2024-02-26 | 0.965261 |
2024-02-27 | 0.965426 |
2024-02-28 | 0.966539 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明