1KHR = 0.009058THB
1柬埔寨瑞尔 = 0.009058泰铢
按当前汇率,1柬埔寨瑞尔可兑换0.009058泰铢
汇率更新时间:2024-04-20 15:01
声明与提示:柬埔寨瑞尔对泰铢汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.009094 |
2024-04-02 | 0.009087 |
2024-04-03 | 0.009055 |
2024-04-04 | 0.009088 |
2024-04-05 | 0.009063 |
2024-04-06 | 0.009072 |
2024-04-07 | 0.009073 |
2024-04-08 | 0.009083 |
2024-04-09 | 0.008995 |
2024-04-10 | 0.009074 |
2024-04-11 | 0.008955 |
2024-04-12 | 0.009038 |
2024-04-13 | 0.009068 |
2024-04-14 | 0.009072 |
2024-04-15 | 0.009103 |
2024-04-16 | 0.009104 |
2024-04-17 | 0.009106 |
2024-04-18 | 0.00909 |
2024-04-19 | 0.009071 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.008437 |
2023-04-21 | 0.008413 |
2023-04-22 | 0.008412 |
2023-04-23 | 0.008455 |
2023-04-24 | 0.00847 |
2023-04-25 | 0.008406 |
2023-04-26 | 0.008315 |
2023-04-27 | 0.008297 |
2023-04-28 | 0.008235 |
2023-04-29 | 0.008408 |
2023-04-30 | 0.00839 |
2023-05-01 | 0.008323 |
2023-05-02 | 0.008278 |
2023-05-03 | 0.008226 |
2023-05-04 | 0.008183 |
2023-05-05 | 0.008169 |
2023-05-06 | 0.008125 |
2023-05-07 | 0.008218 |
2023-05-08 | 0.008192 |
2023-05-09 | 0.008164 |
2023-05-10 | 0.008156 |
2023-05-11 | 0.008218 |
2023-05-12 | 0.008194 |
2023-05-13 | 0.008265 |
2023-05-14 | 0.00826 |
2023-05-15 | 0.008191 |
2023-05-16 | 0.008293 |
2023-05-17 | 0.008329 |
2023-05-18 | 0.00837 |
2023-05-19 | 0.008344 |
2023-05-20 | 0.00837 |
2023-05-21 | 0.008369 |
2023-05-22 | 0.00839 |
2023-05-23 | 0.008414 |
2023-05-24 | 0.008436 |
2023-05-25 | 0.008451 |
2023-05-26 | 0.008443 |
2023-05-27 | 0.008443 |
2023-05-28 | 0.008436 |
2023-05-29 | 0.008441 |
2023-05-30 | 0.00844 |
2023-05-31 | 0.008433 |
2023-06-01 | 0.008398 |
2023-06-02 | 0.008431 |
2023-06-03 | 0.008404 |
2023-06-04 | 0.008428 |
2023-06-05 | 0.008425 |
2023-06-06 | 0.008424 |
2023-06-07 | 0.008444 |
2023-06-08 | 0.008386 |
2023-06-09 | 0.008373 |
2023-06-10 | 0.00837 |
2023-06-11 | 0.008383 |
2023-06-12 | 0.0084 |
2023-06-13 | 0.008411 |
2023-06-14 | 0.008429 |
2023-06-15 | 0.008392 |
2023-06-16 | 0.008398 |
2023-06-17 | 0.008398 |
2023-06-18 | 0.008425 |
2023-06-19 | 0.00844 |
2023-06-20 | 0.008443 |
2023-06-21 | 0.008432 |
2023-06-22 | 0.008518 |
2023-06-23 | 0.008509 |
2023-06-24 | 0.008562 |
2023-06-25 | 0.008578 |
2023-06-26 | 0.008551 |
2023-06-27 | 0.008548 |
2023-06-28 | 0.008609 |
2023-06-29 | 0.008629 |
2023-06-30 | 0.008525 |
2023-07-01 | 0.008525 |
2023-07-02 | 0.008594 |
2023-07-03 | 0.008501 |
2023-07-04 | 0.008447 |
2023-07-05 | 0.008476 |
2023-07-06 | 0.008525 |
2023-07-07 | 0.008501 |
2023-07-08 | 0.008538 |
2023-07-09 | 0.008565 |
2023-07-10 | 0.008514 |
2023-07-11 | 0.008417 |
2023-07-12 | 0.008456 |
2023-07-13 | 0.008384 |
2023-07-14 | 0.008382 |
2023-07-15 | 0.008394 |
2023-07-16 | 0.008411 |
2023-07-17 | 0.008374 |
2023-07-18 | 0.008251 |
2023-07-19 | 0.008239 |
2023-07-20 | 0.008284 |
2023-07-21 | 0.008326 |
2023-07-22 | 0.008334 |
2023-07-23 | 0.008348 |
2023-07-24 | 0.008354 |
2023-07-25 | 0.008346 |
2023-07-26 | 0.00829 |
2023-07-27 | 0.008348 |
2023-07-28 | 0.008277 |
2023-07-29 | 0.008312 |
2023-07-30 | 0.008324 |
2023-07-31 | 0.008306 |
2023-08-01 | 0.008318 |
2023-08-02 | 0.008337 |
2023-08-03 | 0.008357 |
2023-08-04 | 0.008383 |
2023-08-05 | 0.008374 |
2023-08-06 | 0.008436 |
2023-08-07 | 0.008457 |
2023-08-08 | 0.008479 |
2023-08-09 | 0.008484 |
2023-08-10 | 0.008492 |
2023-08-11 | 0.008478 |
2023-08-12 | 0.008456 |
2023-08-13 | 0.008468 |
2023-08-14 | 0.008519 |
2023-08-15 | 0.008568 |
2023-08-16 | 0.008577 |
2023-08-17 | 0.008594 |
2023-08-18 | 0.008572 |
2023-08-19 | 0.008549 |
2023-08-20 | 0.008566 |
2023-08-21 | 0.008518 |
2023-08-22 | 0.008453 |
2023-08-23 | 0.008431 |
2023-08-24 | 0.008445 |
2023-08-25 | 0.00847 |
2023-08-26 | 0.008479 |
2023-08-27 | 0.008452 |
2023-08-28 | 0.008485 |
2023-08-29 | 0.008436 |
2023-08-30 | 0.008419 |
2023-08-31 | 0.008424 |
2023-09-01 | 0.008424 |
2023-09-02 | 0.008424 |
2023-09-03 | 0.008467 |
2023-09-04 | 0.008446 |
2023-09-05 | 0.008514 |
2023-09-06 | 0.008553 |
2023-09-07 | 0.008594 |
2023-09-08 | 0.00856 |
2023-09-09 | 0.008563 |
2023-09-10 | 0.008593 |
2023-09-11 | 0.00861 |
2023-09-12 | 0.00864 |
2023-09-13 | 0.008691 |
2023-09-14 | 0.008716 |
2023-09-15 | 0.008656 |
2023-09-16 | 0.008666 |
2023-09-17 | 0.00872 |
2023-09-18 | 0.008675 |
2023-09-19 | 0.00874 |
2023-09-20 | 0.00879 |
2023-09-22 | 0.008713 |
2023-09-23 | 0.008732 |
2023-09-24 | 0.00876 |
2023-09-25 | 0.008785 |
2023-09-26 | 0.008841 |
2023-09-27 | 0.008905 |
2023-09-28 | 0.008902 |
2023-09-29 | 0.008855 |
2023-09-30 | 0.008851 |
2023-10-01 | 0.008849 |
2023-10-02 | 0.008937 |
2023-10-03 | 0.009012 |
2023-10-04 | 0.00896 |
2023-10-05 | 0.008978 |
2023-10-06 | 0.008985 |
2023-10-07 | 0.008949 |
2023-10-08 | 0.00902 |
2023-10-09 | 0.00898 |
2023-10-10 | 0.008843 |
2023-10-11 | 0.00877 |
2023-10-12 | 0.008795 |
2023-10-13 | 0.00883 |
2023-10-14 | 0.008773 |
2023-10-15 | 0.008785 |
2023-10-16 | 0.008854 |
2023-10-17 | 0.008812 |
2023-10-18 | 0.008823 |
2023-10-19 | 0.008839 |
2023-10-20 | 0.008825 |
2023-10-21 | 0.008816 |
2023-10-22 | 0.008878 |
2023-10-23 | 0.008763 |
2023-10-24 | 0.008732 |
2023-10-25 | 0.008786 |
2023-10-26 | 0.008765 |
2023-10-27 | 0.008723 |
2023-10-28 | 0.008758 |
2023-10-29 | 0.008736 |
2023-10-30 | 0.008749 |
2023-10-31 | 0.008761 |
2023-11-01 | 0.008771 |
2023-11-02 | 0.008738 |
2023-11-03 | 0.008581 |
2023-11-04 | 0.0086 |
2023-11-05 | 0.008616 |
2023-11-06 | 0.00856 |
2023-11-07 | 0.008621 |
2023-11-08 | 0.008593 |
2023-11-09 | 0.008629 |
2023-11-10 | 0.008734 |
2023-11-11 | 0.008739 |
2023-11-12 | 0.008727 |
2023-11-13 | 0.008758 |
2023-11-14 | 0.008661 |
2023-11-15 | 0.008737 |
2023-11-16 | 0.008553 |
2023-11-17 | 0.00852 |
2023-11-18 | 0.008542 |
2023-11-19 | 0.008549 |
2023-11-20 | 0.008565 |
2023-11-21 | 0.008521 |
2023-11-22 | 0.008573 |
2023-11-23 | 0.008574 |
2023-11-24 | 0.00858 |
2023-11-25 | 0.008588 |
2023-11-26 | 0.008611 |
2023-11-27 | 0.008544 |
2023-11-28 | 0.00844 |
2023-11-29 | 0.008476 |
2023-11-30 | 0.008554 |
2023-12-01 | 0.008526 |
2023-12-02 | 0.008512 |
2023-12-03 | 0.00859 |
2023-12-04 | 0.00857 |
2023-12-05 | 0.008568 |
2023-12-06 | 0.008523 |
2023-12-07 | 0.008533 |
2023-12-08 | 0.00862 |
2023-12-09 | 0.008637 |
2023-12-10 | 0.008632 |
2023-12-11 | 0.008691 |
2023-12-12 | 0.008703 |
2023-12-13 | 0.008696 |
2023-12-14 | 0.008504 |
2023-12-15 | 0.008484 |
2023-12-16 | 0.008467 |
2023-12-17 | 0.008498 |
2023-12-18 | 0.008508 |
2023-12-19 | 0.00848 |
2023-12-20 | 0.008491 |
2023-12-21 | 0.008465 |
2023-12-22 | 0.008432 |
2023-12-23 | 0.008439 |
2023-12-24 | 0.008451 |
2023-12-25 | 0.008438 |
2023-12-26 | 0.008428 |
2023-12-27 | 0.008355 |
2023-12-28 | 0.008357 |
2023-12-29 | 0.008407 |
2023-12-30 | 0.008426 |
2023-12-31 | 0.008389 |
2024-01-01 | 0.008402 |
2024-01-02 | 0.008358 |
2024-01-03 | 0.008463 |
2024-01-04 | 0.008454 |
2024-01-05 | 0.00843 |
2024-01-06 | 0.008467 |
2024-01-07 | 0.008471 |
2024-01-08 | 0.008532 |
2024-01-09 | 0.008543 |
2024-01-10 | 0.008569 |
2024-01-11 | 0.008601 |
2024-01-12 | 0.008536 |
2024-01-13 | 0.008562 |
2024-01-14 | 0.008588 |
2024-01-15 | 0.008589 |
2024-01-16 | 0.008654 |
2024-01-17 | 0.008736 |
2024-01-18 | 0.008717 |
2024-01-19 | 0.008706 |
2024-01-20 | 0.008733 |
2024-01-21 | 0.008741 |
2024-01-22 | 0.00872 |
2024-01-23 | 0.008771 |
2024-01-24 | 0.008755 |
2024-01-25 | 0.00876 |
2024-01-26 | 0.008722 |
2024-01-27 | 0.008732 |
2024-01-28 | 0.008736 |
2024-01-29 | 0.008709 |
2024-01-30 | 0.00865 |
2024-01-31 | 0.008652 |
2024-02-01 | 0.008668 |
2024-02-02 | 0.008707 |
2024-02-03 | 0.008715 |
2024-02-04 | 0.008663 |
2024-02-05 | 0.008784 |
2024-02-06 | 0.008702 |
2024-02-07 | 0.008728 |
2024-02-08 | 0.00879 |
2024-02-09 | 0.008804 |
2024-02-10 | 0.008823 |
2024-02-11 | 0.008826 |
2024-02-12 | 0.008821 |
2024-02-13 | 0.008853 |
2024-02-14 | 0.00886 |
2024-02-15 | 0.008871 |
2024-02-16 | 0.008839 |
2024-02-17 | 0.008849 |
2024-02-18 | 0.008859 |
2024-02-19 | 0.008858 |
2024-02-20 | 0.008832 |
2024-02-21 | 0.008804 |
2024-02-22 | 0.008818 |
2024-02-23 | 0.008828 |
2024-02-24 | 0.00883 |
2024-02-25 | 0.008847 |
2024-02-26 | 0.008818 |
2024-02-27 | 0.008785 |
2024-02-28 | 0.008847 |
2024-04-01 | 0.009094 |
2024-04-02 | 0.009087 |
2024-04-03 | 0.009055 |
2024-04-04 | 0.009088 |
2024-04-05 | 0.009063 |
2024-04-06 | 0.009072 |
2024-04-07 | 0.009073 |
2024-04-08 | 0.009083 |
2024-04-09 | 0.008995 |
2024-04-10 | 0.009074 |
2024-04-11 | 0.008955 |
2024-04-12 | 0.009038 |
2024-04-13 | 0.009068 |
2024-04-14 | 0.009072 |
2024-04-15 | 0.009103 |
2024-04-16 | 0.009104 |
2024-04-17 | 0.009106 |
2024-04-18 | 0.00909 |
2024-04-19 | 0.009071 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明