1KHR = 5.555004STD
1柬埔寨瑞尔 = 5.555004圣多美和普林西比多布拉
按当前汇率,1柬埔寨瑞尔可兑换5.555004圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 圣多美和普林西比多布拉汇率
声明与提示:柬埔寨瑞尔对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5.573303 |
日期 | 汇率 |
---|---|
2023-03-28 | 5.635316 |
2023-03-29 | 5.632282 |
2023-03-30 | 5.629013 |
2023-03-31 | 5.632771 |
2023-04-01 | 5.632771 |
2023-04-02 | 5.638721 |
2023-04-03 | 5.635553 |
2023-04-04 | 5.629235 |
2023-04-05 | 5.626049 |
2023-04-06 | 5.628337 |
2023-04-07 | 5.627216 |
2023-04-08 | 5.664834 |
2023-04-09 | 5.65727 |
2023-04-10 | 5.620308 |
2023-04-11 | 5.618025 |
2023-04-12 | 5.617734 |
2023-04-13 | 5.619497 |
2023-04-14 | 5.618904 |
2023-04-15 | 5.618904 |
2023-04-16 | 5.636559 |
2023-04-17 | 5.617009 |
2023-04-18 | 5.61405 |
2023-04-19 | 5.611422 |
2023-04-20 | 5.612219 |
2023-04-21 | 5.617521 |
2023-04-22 | 5.617521 |
2023-04-23 | 5.610985 |
2023-04-24 | 5.624806 |
2023-04-25 | 5.575676 |
2023-04-26 | 5.56252 |
2023-04-27 | 5.551333 |
2023-04-28 | 5.533088 |
2023-04-29 | 5.6204 |
2023-04-30 | 5.602719 |
2023-05-01 | 5.547685 |
2023-05-02 | 5.540181 |
2023-05-03 | 5.537042 |
2023-05-04 | 5.530407 |
2023-05-05 | 5.529068 |
2023-05-06 | 5.529067 |
2023-05-07 | 5.535691 |
2023-05-08 | 5.531764 |
2023-05-09 | 5.53092 |
2023-05-10 | 5.533159 |
2023-05-11 | 5.54131 |
2023-05-12 | 5.546534 |
2023-05-13 | 5.560842 |
2023-05-14 | 5.557974 |
2023-05-15 | 5.537023 |
2023-05-16 | 5.55138 |
2023-05-17 | 5.548862 |
2023-05-18 | 5.549779 |
2023-05-19 | 5.55193 |
2023-05-20 | 5.567609 |
2023-05-21 | 5.564467 |
2023-05-22 | 5.55498 |
2023-05-23 | 5.552092 |
2023-05-24 | 5.556736 |
2023-05-25 | 5.554372 |
2023-05-26 | 5.550581 |
2023-05-27 | 5.550581 |
2023-05-28 | 5.540446 |
2023-05-29 | 5.551906 |
2023-05-30 | 5.551941 |
2023-05-31 | 5.54418 |
2023-06-01 | 5.540767 |
2023-06-02 | 5.539131 |
2023-06-03 | 5.521483 |
2023-06-04 | 5.52487 |
2023-06-05 | 5.527999 |
2023-06-06 | 5.526114 |
2023-06-07 | 5.531675 |
2023-06-08 | 5.527727 |
2023-06-09 | 5.531747 |
2023-06-10 | 5.530306 |
2023-06-11 | 5.530595 |
2023-06-12 | 5.530346 |
2023-06-13 | 5.538221 |
2023-06-14 | 5.542926 |
2023-06-15 | 5.540132 |
2023-06-16 | 5.545186 |
2023-06-17 | 5.545186 |
2023-06-18 | 5.551493 |
2023-06-19 | 5.544299 |
2023-06-20 | 5.532697 |
2023-06-21 | 5.533305 |
2023-06-22 | 5.531303 |
2023-06-23 | 5.531747 |
2023-06-24 | 5.56628 |
2023-06-25 | 5.559338 |
2023-06-26 | 5.538487 |
2023-06-27 | 5.533246 |
2023-06-28 | 5.529925 |
2023-06-29 | 5.527196 |
2023-06-30 | 5.523715 |
2023-07-01 | 5.523714 |
2023-07-02 | 5.561381 |
2023-07-03 | 5.537037 |
2023-07-04 | 5.526533 |
2023-07-05 | 5.529362 |
2023-07-06 | 5.526813 |
2023-07-07 | 5.525052 |
2023-07-08 | 5.570278 |
2023-07-09 | 5.561173 |
2023-07-10 | 5.537851 |
2023-07-11 | 5.523349 |
2023-07-12 | 5.563606 |
2023-07-13 | 5.532116 |
2023-07-14 | 5.533351 |
2023-07-15 | 5.543859 |
2023-07-16 | 5.543858 |
2023-07-17 | 5.526736 |
2023-07-18 | 5.526885 |
2023-07-19 | 5.52701 |
2023-07-20 | 5.529737 |
2023-07-21 | 5.525909 |
2023-07-22 | 5.530845 |
2023-07-23 | 5.530845 |
2023-07-24 | 5.51874 |
2023-07-25 | 5.52931 |
2023-07-26 | 5.530767 |
2023-07-27 | 5.530717 |
2023-07-28 | 5.395108 |
2023-07-29 | 5.418975 |
2023-07-30 | 5.414184 |
2023-07-31 | 5.398221 |
2023-08-01 | 5.393122 |
2023-08-02 | 5.385909 |
2023-08-03 | 5.385979 |
2023-08-04 | 5.386514 |
2023-08-05 | 5.386515 |
2023-08-06 | 5.419881 |
2023-08-07 | 5.406401 |
2023-08-08 | 5.391654 |
2023-08-09 | 5.388917 |
2023-08-10 | 5.389853 |
2023-08-11 | 5.38951 |
2023-08-12 | 5.375331 |
2023-08-13 | 5.375332 |
2023-08-14 | 5.382774 |
2023-08-15 | 5.389302 |
2023-08-16 | 5.385768 |
2023-08-17 | 5.388565 |
2023-08-18 | 5.388584 |
2023-08-19 | 5.388584 |
2023-08-20 | 5.398778 |
2023-08-21 | 5.391764 |
2023-08-22 | 5.376803 |
2023-08-23 | 5.376445 |
2023-08-24 | 5.375203 |
2023-08-25 | 5.367249 |
2023-08-26 | 5.362574 |
2023-08-27 | 5.362574 |
2023-08-28 | 5.366024 |
2023-08-29 | 5.367705 |
2023-08-30 | 5.357627 |
2023-08-31 | 5.358402 |
2023-09-01 | 5.357247 |
2023-09-02 | 5.357247 |
2023-09-03 | 5.357247 |
2023-09-04 | 5.335871 |
2023-09-05 | 5.348591 |
2023-09-06 | 5.364452 |
2023-09-07 | 5.369499 |
2023-09-08 | 5.369108 |
2023-09-09 | 5.369107 |
2023-09-10 | 5.379856 |
2023-09-11 | 5.399358 |
2023-09-12 | 5.408961 |
2023-09-13 | 5.416429 |
2023-09-14 | 5.425737 |
2023-09-15 | 5.408203 |
2023-09-16 | 5.408203 |
2023-09-17 | 5.425465 |
2023-09-18 | 5.41512 |
2023-09-19 | 5.40476 |
2023-09-20 | 5.408065 |
2023-09-22 | 5.408203 |
2023-09-23 | 5.434727 |
2023-09-24 | 5.4294 |
2023-09-25 | 5.411967 |
2023-09-26 | 5.410859 |
2023-09-27 | 5.668574 |
2023-09-28 | 5.669758 |
2023-09-29 | 5.66974 |
2023-09-30 | 5.635457 |
2023-10-01 | 5.635457 |
2023-10-02 | 5.65561 |
2023-10-03 | 5.676551 |
2023-10-04 | 5.697866 |
2023-10-05 | 5.657925 |
2023-10-06 | 5.620537 |
2023-10-07 | 5.601089 |
2023-10-08 | 5.635129 |
2023-10-09 | 5.647135 |
2023-10-10 | 5.633495 |
2023-10-11 | 5.604521 |
2023-10-12 | 5.611675 |
2023-10-13 | 5.633113 |
2023-10-14 | 5.656032 |
2023-10-15 | 5.645493 |
2023-10-16 | 5.674996 |
2023-10-17 | 5.638097 |
2023-10-18 | 5.642142 |
2023-10-19 | 5.663523 |
2023-10-20 | 5.600259 |
2023-10-21 | 5.603913 |
2023-10-22 | 5.639153 |
2023-10-23 | 5.619803 |
2023-10-24 | 5.631375 |
2023-10-25 | 5.659078 |
2023-10-26 | 5.664985 |
2023-10-27 | 5.608819 |
2023-10-28 | 5.615818 |
2023-10-29 | 5.648244 |
2023-10-30 | 5.634128 |
2023-10-31 | 5.624709 |
2023-11-01 | 5.683895 |
2023-11-02 | 5.666192 |
2023-11-03 | 5.563074 |
2023-11-04 | 5.536342 |
2023-11-05 | 5.532406 |
2023-11-06 | 5.549148 |
2023-11-07 | 5.577576 |
2023-11-08 | 5.566295 |
2023-11-09 | 5.556812 |
2023-11-10 | 5.577544 |
2023-11-11 | 5.578173 |
2023-11-12 | 5.575729 |
2023-11-13 | 5.598794 |
2023-11-14 | 5.548826 |
2023-11-15 | 5.57374 |
2023-11-16 | 5.516719 |
2023-11-17 | 5.493144 |
2023-11-18 | 5.468147 |
2023-11-19 | 5.462027 |
2023-11-20 | 5.484268 |
2023-11-21 | 5.460486 |
2023-11-22 | 5.504908 |
2023-11-23 | 5.48804 |
2023-11-24 | 5.499982 |
2023-11-25 | 5.448313 |
2023-11-26 | 5.445872 |
2023-11-27 | 5.517491 |
2023-11-28 | 5.468964 |
2023-11-29 | 5.44217 |
2023-11-30 | 5.464087 |
2023-12-01 | 5.506353 |
2023-12-02 | 5.496562 |
2023-12-03 | 5.490568 |
2023-12-04 | 5.548018 |
2023-12-05 | 5.536929 |
2023-12-06 | 5.539639 |
2023-12-07 | 5.556706 |
2023-12-08 | 5.536315 |
2023-12-09 | 5.544809 |
2023-12-10 | 5.544739 |
2023-12-11 | 5.538454 |
2023-12-12 | 5.548777 |
2023-12-13 | 5.539461 |
2023-12-14 | 5.471865 |
2023-12-15 | 5.471985 |
2023-12-16 | 5.458039 |
2023-12-17 | 5.483004 |
2023-12-18 | 5.466649 |
2023-12-19 | 5.463464 |
2023-12-20 | 5.472014 |
2023-12-21 | 5.456076 |
2023-12-22 | 5.429361 |
2023-12-23 | 5.456036 |
2023-12-24 | 5.436026 |
2023-12-25 | 5.491426 |
2023-12-26 | 5.429895 |
2023-12-27 | 5.44356 |
2023-12-28 | 5.413468 |
2023-12-29 | 5.426391 |
2023-12-30 | 5.405595 |
2023-12-31 | 5.414022 |
2024-01-01 | 5.466388 |
2024-01-02 | 5.425277 |
2024-01-03 | 5.498921 |
2024-01-04 | 5.478191 |
2024-01-05 | 5.491511 |
2024-01-06 | 5.495689 |
2024-01-07 | 5.495 |
2024-01-08 | 5.48147 |
2024-01-09 | 5.48083 |
2024-01-10 | 5.48191 |
2024-01-11 | 5.52688 |
2024-01-12 | 5.517679 |
2024-01-13 | 5.518172 |
2024-01-14 | 5.517124 |
2024-01-15 | 5.511104 |
2024-01-16 | 5.524151 |
2024-01-17 | 5.538876 |
2024-01-18 | 5.470782 |
2024-01-19 | 5.525864 |
2024-01-20 | 5.539805 |
2024-01-21 | 5.52882 |
2024-01-22 | 5.52743 |
2024-01-23 | 5.493749 |
2024-01-24 | 5.486569 |
2024-01-25 | 5.543015 |
2024-01-26 | 5.589043 |
2024-01-27 | 5.528863 |
2024-01-28 | 5.528958 |
2024-01-29 | 5.60517 |
2024-01-30 | 5.566554 |
2024-01-31 | 5.555352 |
2024-02-01 | 5.56678 |
2024-02-02 | 5.537869 |
2024-02-03 | 5.563503 |
2024-02-04 | 5.562773 |
2024-02-05 | 5.63597 |
2024-02-06 | 5.602648 |
2024-02-07 | 5.590945 |
2024-02-08 | 5.594992 |
2024-02-09 | 5.582883 |
2024-02-10 | 5.590022 |
2024-02-11 | 5.587193 |
2024-02-12 | 5.597537 |
2024-02-13 | 5.60955 |
2024-02-14 | 5.621132 |
2024-02-15 | 5.671689 |
2024-02-16 | 5.593887 |
2024-02-17 | 5.604706 |
2024-02-18 | 5.603788 |
2024-02-19 | 5.653874 |
2024-02-20 | 5.622948 |
2024-02-21 | 5.598549 |
2024-02-22 | 5.567433 |
2024-02-23 | 5.567779 |
2024-02-24 | 5.566966 |
2024-02-25 | 5.569306 |
2024-02-26 | 5.567127 |
2024-02-27 | 5.600083 |
2024-02-28 | 5.573303 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明