1KHR = 0.139987SOS
1柬埔寨瑞尔 = 0.139987索马里先令
按当前汇率,1柬埔寨瑞尔可兑换0.139987索马里先令
汇率更新时间:2024-02-29 06:01
声明与提示:柬埔寨瑞尔对索马里先令汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.140262 |
2023-03-30 | 0.140322 |
2023-03-31 | 0.140301 |
2023-04-01 | 0.140301 |
2023-04-02 | 0.140257 |
2023-04-03 | 0.140528 |
2023-04-04 | 0.140321 |
2023-04-05 | 0.140309 |
2023-04-06 | 0.140051 |
2023-04-07 | 0.140163 |
2023-04-08 | 0.140128 |
2023-04-09 | 0.140329 |
2023-04-10 | 0.14019 |
2023-04-11 | 0.139977 |
2023-04-12 | 0.140029 |
2023-04-13 | 0.139964 |
2023-04-14 | 0.139956 |
2023-04-15 | 0.139381 |
2023-04-16 | 0.14005 |
2023-04-17 | 0.140032 |
2023-04-18 | 0.13996 |
2023-04-19 | 0.139811 |
2023-04-20 | 0.139782 |
2023-04-21 | 0.139921 |
2023-04-22 | 0.139921 |
2023-04-23 | 0.139721 |
2023-04-24 | 0.139674 |
2023-04-25 | 0.13896 |
2023-04-26 | 0.138602 |
2023-04-27 | 0.138365 |
2023-04-28 | 0.137818 |
2023-04-29 | 0.139993 |
2023-04-30 | 0.138445 |
2023-05-01 | 0.138107 |
2023-05-02 | 0.137875 |
2023-05-03 | 0.137987 |
2023-05-04 | 0.137751 |
2023-05-05 | 0.13796 |
2023-05-06 | 0.13796 |
2023-05-07 | 0.137984 |
2023-05-08 | 0.137907 |
2023-05-09 | 0.137751 |
2023-05-10 | 0.13783 |
2023-05-11 | 0.138034 |
2023-05-12 | 0.138275 |
2023-05-13 | 0.138084 |
2023-05-14 | 0.138232 |
2023-05-15 | 0.137985 |
2023-05-16 | 0.138396 |
2023-05-17 | 0.138237 |
2023-05-18 | 0.138299 |
2023-05-19 | 0.138409 |
2023-05-20 | 0.138314 |
2023-05-21 | 0.138382 |
2023-05-22 | 0.138497 |
2023-05-23 | 0.138262 |
2023-05-24 | 0.138392 |
2023-05-25 | 0.138421 |
2023-05-26 | 0.138497 |
2023-05-27 | 0.138497 |
2023-05-28 | 0.138249 |
2023-05-29 | 0.138247 |
2023-05-30 | 0.138275 |
2023-05-31 | 0.13804 |
2023-06-01 | 0.138204 |
2023-06-02 | 0.137969 |
2023-06-03 | 0.138048 |
2023-06-04 | 0.137925 |
2023-06-05 | 0.137854 |
2023-06-06 | 0.137706 |
2023-06-07 | 0.137743 |
2023-06-08 | 0.137927 |
2023-06-09 | 0.137785 |
2023-06-10 | 0.1377 |
2023-06-11 | 0.137727 |
2023-06-12 | 0.137764 |
2023-06-13 | 0.137985 |
2023-06-14 | 0.138078 |
2023-06-15 | 0.138147 |
2023-06-16 | 0.13812 |
2023-06-17 | 0.13812 |
2023-06-18 | 0.138119 |
2023-06-19 | 0.138187 |
2023-06-20 | 0.137802 |
2023-06-21 | 0.137909 |
2023-06-22 | 0.13788 |
2023-06-23 | 0.137785 |
2023-06-24 | 0.137779 |
2023-06-25 | 0.137953 |
2023-06-26 | 0.138172 |
2023-06-27 | 0.138091 |
2023-06-28 | 0.137932 |
2023-06-29 | 0.137894 |
2023-06-30 | 0.137585 |
2023-07-01 | 0.137585 |
2023-07-02 | 0.137876 |
2023-07-03 | 0.13807 |
2023-07-04 | 0.137952 |
2023-07-05 | 0.137839 |
2023-07-06 | 0.137817 |
2023-07-07 | 0.137618 |
2023-07-08 | 0.137906 |
2023-07-09 | 0.138016 |
2023-07-10 | 0.138187 |
2023-07-11 | 0.137861 |
2023-07-12 | 0.138822 |
2023-07-13 | 0.137908 |
2023-07-14 | 0.137984 |
2023-07-15 | 0.137984 |
2023-07-16 | 0.137983 |
2023-07-17 | 0.137843 |
2023-07-18 | 0.137931 |
2023-07-19 | 0.137935 |
2023-07-20 | 0.138002 |
2023-07-21 | 0.137639 |
2023-07-22 | 0.137919 |
2023-07-23 | 0.137919 |
2023-07-24 | 0.137654 |
2023-07-25 | 0.137982 |
2023-07-26 | 0.138063 |
2023-07-27 | 0.137931 |
2023-07-28 | 0.137893 |
2023-07-29 | 0.137968 |
2023-07-30 | 0.13806 |
2023-07-31 | 0.137921 |
2023-08-01 | 0.13787 |
2023-08-02 | 0.13786 |
2023-08-03 | 0.13766 |
2023-08-04 | 0.137716 |
2023-08-05 | 0.136652 |
2023-08-06 | 0.137643 |
2023-08-07 | 0.138099 |
2023-08-08 | 0.137766 |
2023-08-09 | 0.137754 |
2023-08-10 | 0.137753 |
2023-08-11 | 0.137742 |
2023-08-12 | 0.137756 |
2023-08-13 | 0.13791 |
2023-08-14 | 0.137527 |
2023-08-15 | 0.137745 |
2023-08-16 | 0.137573 |
2023-08-17 | 0.137615 |
2023-08-18 | 0.137485 |
2023-08-19 | 0.137356 |
2023-08-20 | 0.137667 |
2023-08-21 | 0.137755 |
2023-08-22 | 0.137331 |
2023-08-23 | 0.137313 |
2023-08-24 | 0.137286 |
2023-08-25 | 0.13713 |
2023-08-26 | 0.137137 |
2023-08-27 | 0.137137 |
2023-08-28 | 0.137162 |
2023-08-29 | 0.137154 |
2023-08-30 | 0.137021 |
2023-08-31 | 0.136962 |
2023-09-01 | 0.136932 |
2023-09-02 | 0.136932 |
2023-09-03 | 0.136932 |
2023-09-04 | 0.136488 |
2023-09-05 | 0.136912 |
2023-09-06 | 0.13711 |
2023-09-07 | 0.137209 |
2023-09-08 | 0.137229 |
2023-09-09 | 0.137229 |
2023-09-10 | 0.137472 |
2023-09-11 | 0.13809 |
2023-09-12 | 0.138552 |
2023-09-13 | 0.138949 |
2023-09-14 | 0.138864 |
2023-09-15 | 0.138228 |
2023-09-16 | 0.138488 |
2023-09-17 | 0.138826 |
2023-09-18 | 0.138162 |
2023-09-19 | 0.138432 |
2023-09-20 | 0.138459 |
2023-09-22 | 0.138228 |
2023-09-23 | 0.138894 |
2023-09-24 | 0.138763 |
2023-09-25 | 0.138575 |
2023-09-26 | 0.138592 |
2023-09-27 | 0.1387 |
2023-09-28 | 0.138627 |
2023-09-29 | 0.137935 |
2023-09-30 | 0.139039 |
2023-10-01 | 0.139039 |
2023-10-02 | 0.13709 |
2023-10-03 | 0.137881 |
2023-10-04 | 0.13811 |
2023-10-05 | 0.138437 |
2023-10-06 | 0.138214 |
2023-10-07 | 0.137682 |
2023-10-08 | 0.138255 |
2023-10-09 | 0.13853 |
2023-10-10 | 0.138276 |
2023-10-11 | 0.138393 |
2023-10-12 | 0.137553 |
2023-10-13 | 0.138474 |
2023-10-14 | 0.138593 |
2023-10-15 | 0.137913 |
2023-10-16 | 0.138444 |
2023-10-17 | 0.138324 |
2023-10-18 | 0.138342 |
2023-10-19 | 0.138352 |
2023-10-20 | 0.13793 |
2023-10-21 | 0.137997 |
2023-10-22 | 0.138281 |
2023-10-23 | 0.138343 |
2023-10-24 | 0.137556 |
2023-10-25 | 0.137832 |
2023-10-26 | 0.13808 |
2023-10-27 | 0.137869 |
2023-10-28 | 0.13829 |
2023-10-29 | 0.137652 |
2023-10-30 | 0.137745 |
2023-10-31 | 0.130294 |
2023-11-01 | 0.131174 |
2023-11-02 | 0.130734 |
2023-11-03 | 0.137783 |
2023-11-04 | 0.138146 |
2023-11-05 | 0.138111 |
2023-11-06 | 0.137753 |
2023-11-07 | 0.138186 |
2023-11-08 | 0.138109 |
2023-11-09 | 0.138451 |
2023-11-10 | 0.13859 |
2023-11-11 | 0.138319 |
2023-11-12 | 0.138299 |
2023-11-13 | 0.138464 |
2023-11-14 | 0.138735 |
2023-11-15 | 0.138696 |
2023-11-16 | 0.138874 |
2023-11-17 | 0.138736 |
2023-11-18 | 0.138187 |
2023-11-19 | 0.138122 |
2023-11-20 | 0.138426 |
2023-11-21 | 0.138328 |
2023-11-22 | 0.13906 |
2023-11-23 | 0.139038 |
2023-11-24 | 0.138542 |
2023-11-25 | 0.138878 |
2023-11-26 | 0.13884 |
2023-11-27 | 0.138216 |
2023-11-28 | 0.138689 |
2023-11-29 | 0.138569 |
2023-11-30 | 0.138765 |
2023-12-01 | 0.138752 |
2023-12-02 | 0.139192 |
2023-12-03 | 0.139295 |
2023-12-04 | 0.13845 |
2023-12-05 | 0.138525 |
2023-12-06 | 0.13868 |
2023-12-07 | 0.138764 |
2023-12-08 | 0.138853 |
2023-12-09 | 0.138873 |
2023-12-10 | 0.138871 |
2023-12-11 | 0.138985 |
2023-12-12 | 0.138871 |
2023-12-13 | 0.139005 |
2023-12-14 | 0.138044 |
2023-12-15 | 0.138385 |
2023-12-16 | 0.139476 |
2023-12-17 | 0.139973 |
2023-12-18 | 0.139682 |
2023-12-19 | 0.139074 |
2023-12-20 | 0.138644 |
2023-12-21 | 0.138827 |
2023-12-22 | 0.13911 |
2023-12-23 | 0.139475 |
2023-12-24 | 0.139469 |
2023-12-25 | 0.139365 |
2023-12-26 | 0.139218 |
2023-12-27 | 0.138946 |
2023-12-28 | 0.139043 |
2023-12-29 | 0.140093 |
2023-12-30 | 0.140386 |
2023-12-31 | 0.140366 |
2024-01-01 | 0.139956 |
2024-01-02 | 0.139432 |
2024-01-03 | 0.140028 |
2024-01-04 | 0.139779 |
2024-01-05 | 0.139517 |
2024-01-06 | 0.139509 |
2024-01-07 | 0.139464 |
2024-01-08 | 0.139401 |
2024-01-09 | 0.139321 |
2024-01-10 | 0.139536 |
2024-01-11 | 0.139706 |
2024-01-12 | 0.139534 |
2024-01-13 | 0.140009 |
2024-01-14 | 0.140025 |
2024-01-15 | 0.140164 |
2024-01-16 | 0.139988 |
2024-01-17 | 0.139984 |
2024-01-18 | 0.139533 |
2024-01-19 | 0.13988 |
2024-01-20 | 0.140344 |
2024-01-21 | 0.140386 |
2024-01-22 | 0.139755 |
2024-01-23 | 0.140194 |
2024-01-24 | 0.140212 |
2024-01-25 | 0.140076 |
2024-01-26 | 0.139786 |
2024-01-27 | 0.140004 |
2024-01-28 | 0.140015 |
2024-01-29 | 0.139795 |
2024-01-30 | 0.1391 |
2024-01-31 | 0.139953 |
2024-02-01 | 0.139919 |
2024-02-02 | 0.139761 |
2024-02-03 | 0.13995 |
2024-02-04 | 0.139948 |
2024-02-05 | 0.139852 |
2024-02-06 | 0.139912 |
2024-02-07 | 0.140132 |
2024-02-08 | 0.139977 |
2024-02-09 | 0.139878 |
2024-02-10 | 0.140416 |
2024-02-11 | 0.140441 |
2024-02-12 | 0.139541 |
2024-02-13 | 0.140241 |
2024-02-14 | 0.140082 |
2024-02-15 | 0.140268 |
2024-02-16 | 0.140075 |
2024-02-17 | 0.140434 |
2024-02-18 | 0.140445 |
2024-02-19 | 0.139706 |
2024-02-20 | 0.139737 |
2024-02-21 | 0.140128 |
2024-02-22 | 0.140126 |
2024-02-23 | 0.140185 |
2024-02-24 | 0.140252 |
2024-02-25 | 0.140313 |
2024-02-26 | 0.13985 |
2024-02-27 | 0.140009 |
2024-02-28 | 0.140318 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明