1KHR = 5.550091SLL
1柬埔寨瑞尔 = 5.550091塞拉利昂利昂
按当前汇率，1柬埔寨瑞尔可兑换5.550091塞拉利昂利昂
汇率更新时间：2024-04-20 08:01
塞拉利昂利昂对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 塞拉利昂利昂汇率
声明与提示：柬埔寨瑞尔对塞拉利昂利昂汇率价格为中间价参考值，各银行柬埔寨瑞尔兑换塞拉利昂利昂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.625934 |
| 2024-04-02 | 5.658597 |
| 2024-04-03 | 5.646566 |
| 2024-04-04 | 5.649967 |
| 2024-04-05 | 5.686479 |
| 2024-04-06 | 5.620259 |
| 2024-04-07 | 5.620541 |
| 2024-04-08 | 5.618227 |
| 2024-04-09 | 5.580354 |
| 2024-04-10 | 5.59838 |
| 2024-04-11 | 5.55923 |
| 2024-04-12 | 5.589982 |
| 2024-04-13 | 5.601106 |
| 2024-04-14 | 5.602339 |
| 2024-04-15 | 5.591496 |
| 2024-04-16 | 5.608829 |
| 2024-04-17 | 5.594231 |
| 2024-04-18 | 5.582382 |
| 2024-04-19 | 5.563851 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4.343669 |
| 2023-04-21 | 4.347772 |
| 2023-04-22 | 4.347772 |
| 2023-04-23 | 4.342714 |
| 2023-04-24 | 4.35341 |
| 2023-04-25 | 4.315386 |
| 2023-04-26 | 4.305203 |
| 2023-04-27 | 4.296545 |
| 2023-04-28 | 4.282424 |
| 2023-04-29 | 4.350001 |
| 2023-04-30 | 4.336316 |
| 2023-05-01 | 4.293721 |
| 2023-05-02 | 4.287914 |
| 2023-05-03 | 4.285484 |
| 2023-05-04 | 4.280349 |
| 2023-05-05 | 4.279312 |
| 2023-05-06 | 4.279311 |
| 2023-05-07 | 4.284439 |
| 2023-05-08 | 4.281399 |
| 2023-05-09 | 4.280746 |
| 2023-05-10 | 4.282479 |
| 2023-05-11 | 4.288787 |
| 2023-05-12 | 4.29283 |
| 2023-05-13 | 4.303904 |
| 2023-05-14 | 4.301685 |
| 2023-05-15 | 4.285469 |
| 2023-05-16 | 4.296581 |
| 2023-05-17 | 4.294633 |
| 2023-05-18 | 4.295342 |
| 2023-05-19 | 4.297007 |
| 2023-05-20 | 4.309142 |
| 2023-05-21 | 4.30671 |
| 2023-05-22 | 4.299367 |
| 2023-05-23 | 4.297132 |
| 2023-05-24 | 4.300726 |
| 2023-05-25 | 4.298897 |
| 2023-05-26 | 4.295963 |
| 2023-05-27 | 4.295963 |
| 2023-05-28 | 4.288119 |
| 2023-05-29 | 4.296988 |
| 2023-05-30 | 4.297016 |
| 2023-05-31 | 4.291009 |
| 2023-06-01 | 4.288367 |
| 2023-06-02 | 4.287101 |
| 2023-06-03 | 4.273442 |
| 2023-06-04 | 4.276064 |
| 2023-06-05 | 4.278485 |
| 2023-06-06 | 4.277027 |
| 2023-06-07 | 4.28133 |
| 2023-06-08 | 4.278275 |
| 2023-06-09 | 4.281386 |
| 2023-06-10 | 4.28027 |
| 2023-06-11 | 4.280494 |
| 2023-06-12 | 4.280301 |
| 2023-06-13 | 4.286397 |
| 2023-06-14 | 4.290038 |
| 2023-06-15 | 4.287875 |
| 2023-06-16 | 4.291787 |
| 2023-06-17 | 4.291787 |
| 2023-06-18 | 4.296669 |
| 2023-06-19 | 4.291101 |
| 2023-06-20 | 4.282121 |
| 2023-06-21 | 4.282592 |
| 2023-06-22 | 4.281042 |
| 2023-06-23 | 4.281386 |
| 2023-06-24 | 4.308113 |
| 2023-06-25 | 4.302741 |
| 2023-06-26 | 4.286602 |
| 2023-06-27 | 4.282547 |
| 2023-06-28 | 4.279976 |
| 2023-06-29 | 4.277863 |
| 2023-06-30 | 4.275169 |
| 2023-07-01 | 4.275169 |
| 2023-07-02 | 4.304322 |
| 2023-07-03 | 4.28548 |
| 2023-07-04 | 4.27735 |
| 2023-07-05 | 4.27954 |
| 2023-07-06 | 4.277567 |
| 2023-07-07 | 4.276204 |
| 2023-07-08 | 4.311208 |
| 2023-07-09 | 4.304161 |
| 2023-07-10 | 4.28611 |
| 2023-07-11 | 4.274886 |
| 2023-07-12 | 4.306044 |
| 2023-07-13 | 4.281671 |
| 2023-07-14 | 4.282627 |
| 2023-07-15 | 4.29076 |
| 2023-07-16 | 4.290759 |
| 2023-07-17 | 4.277508 |
| 2023-07-18 | 4.277623 |
| 2023-07-19 | 4.277719 |
| 2023-07-20 | 4.27983 |
| 2023-07-21 | 4.276867 |
| 2023-07-22 | 4.280688 |
| 2023-07-23 | 4.280688 |
| 2023-07-24 | 4.271319 |
| 2023-07-25 | 4.2795 |
| 2023-07-26 | 4.280627 |
| 2023-07-27 | 4.280589 |
| 2023-07-28 | 5.07736 |
| 2023-07-29 | 5.099821 |
| 2023-07-30 | 5.095313 |
| 2023-07-31 | 5.080289 |
| 2023-08-01 | 5.075491 |
| 2023-08-02 | 5.068703 |
| 2023-08-03 | 5.068769 |
| 2023-08-04 | 5.069272 |
| 2023-08-05 | 5.069273 |
| 2023-08-06 | 5.100673 |
| 2023-08-07 | 5.087988 |
| 2023-08-08 | 5.074109 |
| 2023-08-09 | 5.071534 |
| 2023-08-10 | 5.072415 |
| 2023-08-11 | 5.072091 |
| 2023-08-12 | 5.058748 |
| 2023-08-13 | 5.058748 |
| 2023-08-14 | 5.065752 |
| 2023-08-15 | 5.071896 |
| 2023-08-16 | 5.06857 |
| 2023-08-17 | 5.071202 |
| 2023-08-18 | 5.07122 |
| 2023-08-19 | 5.07122 |
| 2023-08-20 | 5.080814 |
| 2023-08-21 | 5.074213 |
| 2023-08-22 | 5.060133 |
| 2023-08-23 | 5.059796 |
| 2023-08-24 | 5.058627 |
| 2023-08-25 | 5.051142 |
| 2023-08-26 | 5.046742 |
| 2023-08-27 | 5.046742 |
| 2023-08-28 | 5.049988 |
| 2023-08-29 | 5.051571 |
| 2023-08-30 | 5.042087 |
| 2023-08-31 | 5.042816 |
| 2023-09-01 | 5.041729 |
| 2023-09-02 | 5.041729 |
| 2023-09-03 | 5.041729 |
| 2023-09-04 | 5.021612 |
| 2023-09-05 | 5.033582 |
| 2023-09-06 | 5.04851 |
| 2023-09-07 | 5.053258 |
| 2023-09-08 | 5.052891 |
| 2023-09-09 | 5.052891 |
| 2023-09-10 | 5.063006 |
| 2023-09-11 | 5.08136 |
| 2023-09-12 | 5.090397 |
| 2023-09-13 | 5.097425 |
| 2023-09-14 | 5.106185 |
| 2023-09-15 | 5.089684 |
| 2023-09-16 | 5.089683 |
| 2023-09-17 | 5.105929 |
| 2023-09-18 | 5.096193 |
| 2023-09-19 | 5.086444 |
| 2023-09-20 | 5.089554 |
| 2023-09-22 | 5.089684 |
| 2023-09-23 | 5.114646 |
| 2023-09-24 | 5.109633 |
| 2023-09-25 | 5.093226 |
| 2023-09-26 | 5.092184 |
| 2023-09-27 | 5.462173 |
| 2023-09-28 | 5.484085 |
| 2023-09-29 | 5.462616 |
| 2023-09-30 | 5.475347 |
| 2023-10-01 | 5.475347 |
| 2023-10-02 | 5.430363 |
| 2023-10-03 | 5.4597 |
| 2023-10-04 | 5.477778 |
| 2023-10-05 | 5.476734 |
| 2023-10-06 | 5.443496 |
| 2023-10-07 | 5.422527 |
| 2023-10-08 | 5.478173 |
| 2023-10-09 | 5.531932 |
| 2023-10-10 | 5.469046 |
| 2023-10-11 | 5.466062 |
| 2023-10-12 | 5.383407 |
| 2023-10-13 | 5.433216 |
| 2023-10-14 | 5.441716 |
| 2023-10-15 | 5.443821 |
| 2023-10-16 | 5.401024 |
| 2023-10-17 | 5.438892 |
| 2023-10-18 | 5.481657 |
| 2023-10-19 | 5.504939 |
| 2023-10-20 | 5.4765 |
| 2023-10-21 | 5.479172 |
| 2023-10-22 | 5.488636 |
| 2023-10-23 | 5.472587 |
| 2023-10-24 | 5.452508 |
| 2023-10-25 | 5.469794 |
| 2023-10-26 | 5.484255 |
| 2023-10-27 | 5.502705 |
| 2023-10-28 | 5.514055 |
| 2023-10-29 | 5.521369 |
| 2023-10-30 | 5.506118 |
| 2023-10-31 | 5.499063 |
| 2023-11-01 | 5.588828 |
| 2023-11-02 | 5.224966 |
| 2023-11-03 | 5.185276 |
| 2023-11-04 | 5.191474 |
| 2023-11-05 | 5.189888 |
| 2023-11-06 | 5.022718 |
| 2023-11-07 | 5.121531 |
| 2023-11-08 | 5.252224 |
| 2023-11-09 | 5.342242 |
| 2023-11-10 | 5.354918 |
| 2023-11-11 | 5.368404 |
| 2023-11-12 | 5.367596 |
| 2023-11-13 | 5.430455 |
| 2023-11-14 | 5.43177 |
| 2023-11-15 | 5.487298 |
| 2023-11-16 | 5.469279 |
| 2023-11-17 | 5.465506 |
| 2023-11-18 | 5.471306 |
| 2023-11-19 | 5.468754 |
| 2023-11-20 | 5.494471 |
| 2023-11-21 | 5.465351 |
| 2023-11-22 | 5.485372 |
| 2023-11-23 | 5.482576 |
| 2023-11-24 | 5.474504 |
| 2023-11-25 | 5.484252 |
| 2023-11-26 | 5.482488 |
| 2023-11-27 | 5.492195 |
| 2023-11-28 | 5.491519 |
| 2023-11-29 | 5.50329 |
| 2023-11-30 | 5.522161 |
| 2023-12-01 | 5.528322 |
| 2023-12-02 | 5.540442 |
| 2023-12-03 | 5.544526 |
| 2023-12-04 | 5.501782 |
| 2023-12-05 | 5.51727 |
| 2023-12-06 | 5.496295 |
| 2023-12-07 | 5.551424 |
| 2023-12-08 | 5.570456 |
| 2023-12-09 | 5.57018 |
| 2023-12-10 | 5.56996 |
| 2023-12-11 | 5.516447 |
| 2023-12-12 | 5.540151 |
| 2023-12-13 | 5.522404 |
| 2023-12-14 | 5.515456 |
| 2023-12-15 | 5.518561 |
| 2023-12-16 | 5.499168 |
| 2023-12-17 | 5.518774 |
| 2023-12-18 | 5.503482 |
| 2023-12-19 | 5.534807 |
| 2023-12-20 | 5.514125 |
| 2023-12-21 | 5.479907 |
| 2023-12-22 | 5.530402 |
| 2023-12-23 | 5.537332 |
| 2023-12-24 | 5.556184 |
| 2023-12-25 | 5.569764 |
| 2023-12-26 | 5.57624 |
| 2023-12-27 | 5.56543 |
| 2023-12-28 | 5.562114 |
| 2023-12-29 | 5.576489 |
| 2023-12-30 | 5.587782 |
| 2023-12-31 | 5.586991 |
| 2024-01-01 | 5.570622 |
| 2024-01-02 | 5.561945 |
| 2024-01-03 | 5.533068 |
| 2024-01-04 | 5.555511 |
| 2024-01-05 | 5.546549 |
| 2024-01-06 | 5.546082 |
| 2024-01-07 | 5.543875 |
| 2024-01-08 | 5.505702 |
| 2024-01-09 | 5.45652 |
| 2024-01-10 | 5.489707 |
| 2024-01-11 | 5.546911 |
| 2024-01-12 | 5.592214 |
| 2024-01-13 | 5.617166 |
| 2024-01-14 | 5.617688 |
| 2024-01-15 | 5.624834 |
| 2024-01-16 | 5.529382 |
| 2024-01-17 | 5.571149 |
| 2024-01-18 | 5.545954 |
| 2024-01-19 | 5.558975 |
| 2024-01-20 | 5.60733 |
| 2024-01-21 | 5.607988 |
| 2024-01-22 | 5.63244 |
| 2024-01-23 | 5.653521 |
| 2024-01-24 | 5.651193 |
| 2024-01-25 | 5.531246 |
| 2024-01-26 | 5.536274 |
| 2024-01-27 | 5.600873 |
| 2024-01-28 | 5.601223 |
| 2024-01-29 | 5.607249 |
| 2024-01-30 | 5.580071 |
| 2024-01-31 | 5.52723 |
| 2024-02-01 | 5.543665 |
| 2024-02-02 | 5.534088 |
| 2024-02-03 | 5.519149 |
| 2024-02-04 | 5.518822 |
| 2024-02-05 | 5.506088 |
| 2024-02-06 | 5.501502 |
| 2024-02-07 | 5.526054 |
| 2024-02-08 | 5.50827 |
| 2024-02-09 | 5.526049 |
| 2024-02-10 | 5.600917 |
| 2024-02-11 | 5.601896 |
| 2024-02-12 | 5.534367 |
| 2024-02-13 | 5.535371 |
| 2024-02-14 | 5.547813 |
| 2024-02-15 | 5.581669 |
| 2024-02-16 | 5.52876 |
| 2024-02-17 | 5.534205 |
| 2024-02-18 | 5.534709 |
| 2024-02-19 | 5.558461 |
| 2024-02-20 | 5.551144 |
| 2024-02-21 | 5.593205 |
| 2024-02-22 | 5.52155 |
| 2024-02-23 | 5.50868 |
| 2024-02-24 | 5.598083 |
| 2024-02-25 | 5.600446 |
| 2024-02-26 | 5.532802 |
| 2024-02-27 | 5.57595 |
| 2024-02-28 | 5.583669 |
| 2024-04-01 | 5.625934 |
| 2024-04-02 | 5.658597 |
| 2024-04-03 | 5.646566 |
| 2024-04-04 | 5.649967 |
| 2024-04-05 | 5.686479 |
| 2024-04-06 | 5.620259 |
| 2024-04-07 | 5.620541 |
| 2024-04-08 | 5.618227 |
| 2024-04-09 | 5.580354 |
| 2024-04-10 | 5.59838 |
| 2024-04-11 | 5.55923 |
| 2024-04-12 | 5.589982 |
| 2024-04-13 | 5.601106 |
| 2024-04-14 | 5.602339 |
| 2024-04-15 | 5.591496 |
| 2024-04-16 | 5.608829 |
| 2024-04-17 | 5.594231 |
| 2024-04-18 | 5.582382 |
| 2024-04-19 | 5.563851 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明