1KHR = 0.144509SDG
1柬埔寨瑞尔 = 0.144509苏丹人磅
按当前汇率，1柬埔寨瑞尔可兑换0.144509苏丹人磅
汇率更新时间：2024-04-20 15:01
声明与提示：柬埔寨瑞尔对苏丹人磅汇率价格为中间价参考值，各银行柬埔寨瑞尔兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.148523 |
| 2024-04-02 | 0.148801 |
| 2024-04-03 | 0.144898 |
| 2024-04-04 | 0.145471 |
| 2024-04-05 | 0.145117 |
| 2024-04-06 | 0.148384 |
| 2024-04-07 | 0.148462 |
| 2024-04-08 | 0.144912 |
| 2024-04-09 | 0.144609 |
| 2024-04-10 | 0.144989 |
| 2024-04-11 | 0.143529 |
| 2024-04-12 | 0.144655 |
| 2024-04-13 | 0.148375 |
| 2024-04-14 | 0.14841 |
| 2024-04-15 | 0.14526 |
| 2024-04-16 | 0.145362 |
| 2024-04-17 | 0.144929 |
| 2024-04-18 | 0.144624 |
| 2024-04-19 | 0.144164 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.147535 |
| 2023-04-21 | 0.147674 |
| 2023-04-22 | 0.147674 |
| 2023-04-23 | 0.147502 |
| 2023-04-24 | 0.143799 |
| 2023-04-25 | 0.139856 |
| 2023-04-26 | 0.14635 |
| 2023-04-27 | 0.145813 |
| 2023-04-28 | 0.145334 |
| 2023-04-29 | 0.147627 |
| 2023-04-30 | 0.147162 |
| 2023-05-01 | 0.145717 |
| 2023-05-02 | 0.145277 |
| 2023-05-03 | 0.145437 |
| 2023-05-04 | 0.145021 |
| 2023-05-05 | 0.144986 |
| 2023-05-06 | 0.144986 |
| 2023-05-07 | 0.145159 |
| 2023-05-08 | 0.14542 |
| 2023-05-09 | 0.145397 |
| 2023-05-10 | 0.145457 |
| 2023-05-11 | 0.145671 |
| 2023-05-12 | 0.145808 |
| 2023-05-13 | 0.146184 |
| 2023-05-14 | 0.146109 |
| 2023-05-15 | 0.145801 |
| 2023-05-16 | 0.145936 |
| 2023-05-17 | 0.146113 |
| 2023-05-18 | 0.146137 |
| 2023-05-19 | 0.146193 |
| 2023-05-20 | 0.146484 |
| 2023-05-21 | 0.146523 |
| 2023-05-22 | 0.146273 |
| 2023-05-23 | 0.146076 |
| 2023-05-24 | 0.146198 |
| 2023-05-25 | 0.146136 |
| 2023-05-26 | 0.146036 |
| 2023-05-27 | 0.146036 |
| 2023-05-28 | 0.14577 |
| 2023-05-29 | 0.146071 |
| 2023-05-30 | 0.146194 |
| 2023-05-31 | 0.145989 |
| 2023-06-01 | 0.145899 |
| 2023-06-02 | 0.145856 |
| 2023-06-03 | 0.145392 |
| 2023-06-04 | 0.145481 |
| 2023-06-05 | 0.145442 |
| 2023-06-06 | 0.145635 |
| 2023-06-07 | 0.145781 |
| 2023-06-08 | 0.145435 |
| 2023-06-09 | 0.145541 |
| 2023-06-10 | 0.145503 |
| 2023-06-11 | 0.14551 |
| 2023-06-12 | 0.145625 |
| 2023-06-13 | 0.145832 |
| 2023-06-14 | 0.145956 |
| 2023-06-15 | 0.146004 |
| 2023-06-16 | 0.146137 |
| 2023-06-17 | 0.146137 |
| 2023-06-18 | 0.146303 |
| 2023-06-19 | 0.146114 |
| 2023-06-20 | 0.145808 |
| 2023-06-21 | 0.145824 |
| 2023-06-22 | 0.145771 |
| 2023-06-23 | 0.145783 |
| 2023-06-24 | 0.146693 |
| 2023-06-25 | 0.14651 |
| 2023-06-26 | 0.145961 |
| 2023-06-27 | 0.145822 |
| 2023-06-28 | 0.145735 |
| 2023-06-29 | 0.145663 |
| 2023-06-30 | 0.145571 |
| 2023-07-01 | 0.145571 |
| 2023-07-02 | 0.146564 |
| 2023-07-03 | 0.145922 |
| 2023-07-04 | 0.145646 |
| 2023-07-05 | 0.145478 |
| 2023-07-06 | 0.145411 |
| 2023-07-07 | 0.145364 |
| 2023-07-08 | 0.146554 |
| 2023-07-09 | 0.146315 |
| 2023-07-10 | 0.145701 |
| 2023-07-11 | 0.14532 |
| 2023-07-12 | 0.146379 |
| 2023-07-13 | 0.145611 |
| 2023-07-14 | 0.145643 |
| 2023-07-15 | 0.14592 |
| 2023-07-16 | 0.146102 |
| 2023-07-17 | 0.145651 |
| 2023-07-18 | 0.145413 |
| 2023-07-19 | 0.145416 |
| 2023-07-20 | 0.145488 |
| 2023-07-21 | 0.145629 |
| 2023-07-22 | 0.145759 |
| 2023-07-23 | 0.145759 |
| 2023-07-24 | 0.14544 |
| 2023-07-25 | 0.145719 |
| 2023-07-26 | 0.145757 |
| 2023-07-27 | 0.145756 |
| 2023-07-28 | 0.145642 |
| 2023-07-29 | 0.146286 |
| 2023-07-30 | 0.146157 |
| 2023-07-31 | 0.145726 |
| 2023-08-01 | 0.145588 |
| 2023-08-02 | 0.145393 |
| 2023-08-03 | 0.145395 |
| 2023-08-04 | 0.14541 |
| 2023-08-05 | 0.14541 |
| 2023-08-06 | 0.146311 |
| 2023-08-07 | 0.145947 |
| 2023-08-08 | 0.145548 |
| 2023-08-09 | 0.145475 |
| 2023-08-10 | 0.1455 |
| 2023-08-11 | 0.145491 |
| 2023-08-12 | 0.145108 |
| 2023-08-13 | 0.145108 |
| 2023-08-14 | 0.145188 |
| 2023-08-15 | 0.145364 |
| 2023-08-16 | 0.145269 |
| 2023-08-17 | 0.145344 |
| 2023-08-18 | 0.145345 |
| 2023-08-19 | 0.145345 |
| 2023-08-20 | 0.14562 |
| 2023-08-21 | 0.145431 |
| 2023-08-22 | 0.145027 |
| 2023-08-23 | 0.145017 |
| 2023-08-24 | 0.145104 |
| 2023-08-25 | 0.14489 |
| 2023-08-26 | 0.144763 |
| 2023-08-27 | 0.144763 |
| 2023-08-28 | 0.144857 |
| 2023-08-29 | 0.144902 |
| 2023-08-30 | 0.14463 |
| 2023-08-31 | 0.144651 |
| 2023-09-01 | 0.14462 |
| 2023-09-02 | 0.14462 |
| 2023-09-03 | 0.14462 |
| 2023-09-04 | 0.144043 |
| 2023-09-05 | 0.144386 |
| 2023-09-06 | 0.144814 |
| 2023-09-07 | 0.14483 |
| 2023-09-08 | 0.144819 |
| 2023-09-09 | 0.144819 |
| 2023-09-10 | 0.145109 |
| 2023-09-11 | 0.145757 |
| 2023-09-12 | 0.146016 |
| 2023-09-13 | 0.146217 |
| 2023-09-14 | 0.146347 |
| 2023-09-15 | 0.145874 |
| 2023-09-16 | 0.145874 |
| 2023-09-17 | 0.146339 |
| 2023-09-18 | 0.145939 |
| 2023-09-19 | 0.145781 |
| 2023-09-20 | 0.145749 |
| 2023-09-22 | 0.145995 |
| 2023-09-23 | 0.146711 |
| 2023-09-24 | 0.146567 |
| 2023-09-25 | 0.146097 |
| 2023-09-26 | 0.146067 |
| 2023-09-27 | 0.145428 |
| 2023-09-28 | 0.145963 |
| 2023-09-29 | 0.145764 |
| 2023-09-30 | 0.14536 |
| 2023-10-01 | 0.14536 |
| 2023-10-02 | 0.144818 |
| 2023-10-03 | 0.145581 |
| 2023-10-04 | 0.145998 |
| 2023-10-05 | 0.145997 |
| 2023-10-06 | 0.146104 |
| 2023-10-07 | 0.14488 |
| 2023-10-08 | 0.146159 |
| 2023-10-09 | 0.146359 |
| 2023-10-10 | 0.145881 |
| 2023-10-11 | 0.145691 |
| 2023-10-12 | 0.144525 |
| 2023-10-13 | 0.145226 |
| 2023-10-14 | 0.145013 |
| 2023-10-15 | 0.145492 |
| 2023-10-16 | 0.145956 |
| 2023-10-17 | 0.14579 |
| 2023-10-18 | 0.14556 |
| 2023-10-19 | 0.145799 |
| 2023-10-20 | 0.14522 |
| 2023-10-21 | 0.144929 |
| 2023-10-22 | 0.145722 |
| 2023-10-23 | 0.145766 |
| 2023-10-24 | 0.145106 |
| 2023-10-25 | 0.145075 |
| 2023-10-26 | 0.145464 |
| 2023-10-27 | 0.145152 |
| 2023-10-28 | 0.144912 |
| 2023-10-29 | 0.145635 |
| 2023-10-30 | 0.145748 |
| 2023-10-31 | 0.145196 |
| 2023-11-01 | 0.146203 |
| 2023-11-02 | 0.145588 |
| 2023-11-03 | 0.145018 |
| 2023-11-04 | 0.145031 |
| 2023-11-05 | 0.144962 |
| 2023-11-06 | 0.144924 |
| 2023-11-07 | 0.145206 |
| 2023-11-08 | 0.145043 |
| 2023-11-09 | 0.145395 |
| 2023-11-10 | 0.145385 |
| 2023-11-11 | 0.145571 |
| 2023-11-12 | 0.145528 |
| 2023-11-13 | 0.145783 |
| 2023-11-14 | 0.146036 |
| 2023-11-15 | 0.147686 |
| 2023-11-16 | 0.145935 |
| 2023-11-17 | 0.145819 |
| 2023-11-18 | 0.145762 |
| 2023-11-19 | 0.14552 |
| 2023-11-20 | 0.14626 |
| 2023-11-21 | 0.133713 |
| 2023-11-22 | 0.146377 |
| 2023-11-23 | 0.146303 |
| 2023-11-24 | 0.146107 |
| 2023-11-25 | 0.145674 |
| 2023-11-26 | 0.145612 |
| 2023-11-27 | 0.146377 |
| 2023-11-28 | 0.145656 |
| 2023-11-29 | 0.146008 |
| 2023-11-30 | 0.145965 |
| 2023-12-01 | 0.145942 |
| 2023-12-02 | 0.145995 |
| 2023-12-03 | 0.146036 |
| 2023-12-04 | 0.146054 |
| 2023-12-05 | 0.145916 |
| 2023-12-06 | 0.145923 |
| 2023-12-07 | 0.145953 |
| 2023-12-08 | 0.146078 |
| 2023-12-09 | 0.145702 |
| 2023-12-10 | 0.145655 |
| 2023-12-11 | 0.146028 |
| 2023-12-12 | 0.14621 |
| 2023-12-13 | 0.146206 |
| 2023-12-14 | 0.146761 |
| 2023-12-15 | 0.146251 |
| 2023-12-16 | 0.145768 |
| 2023-12-17 | 0.146055 |
| 2023-12-18 | 0.145978 |
| 2023-12-19 | 0.146406 |
| 2023-12-20 | 0.145994 |
| 2023-12-21 | 0.146225 |
| 2023-12-22 | 0.146511 |
| 2023-12-23 | 0.146245 |
| 2023-12-24 | 0.146188 |
| 2023-12-25 | 0.146518 |
| 2023-12-26 | 0.146335 |
| 2023-12-27 | 0.146317 |
| 2023-12-28 | 0.147095 |
| 2023-12-29 | 0.146954 |
| 2023-12-30 | 0.146896 |
| 2023-12-31 | 0.146767 |
| 2024-01-01 | 0.146866 |
| 2024-01-02 | 0.146303 |
| 2024-01-03 | 0.147259 |
| 2024-01-04 | 0.146965 |
| 2024-01-05 | 0.146661 |
| 2024-01-06 | 0.146377 |
| 2024-01-07 | 0.146271 |
| 2024-01-08 | 0.146737 |
| 2024-01-09 | 0.146649 |
| 2024-01-10 | 0.146887 |
| 2024-01-11 | 0.146973 |
| 2024-01-12 | 0.146802 |
| 2024-01-13 | 0.146968 |
| 2024-01-14 | 0.146859 |
| 2024-01-15 | 0.147539 |
| 2024-01-16 | 0.147276 |
| 2024-01-17 | 0.147154 |
| 2024-01-18 | 0.146955 |
| 2024-01-19 | 0.147274 |
| 2024-01-20 | 0.147395 |
| 2024-01-21 | 0.147268 |
| 2024-01-22 | 0.147139 |
| 2024-01-23 | 0.147532 |
| 2024-01-24 | 0.147474 |
| 2024-01-25 | 0.147256 |
| 2024-01-26 | 0.147092 |
| 2024-01-27 | 0.146821 |
| 2024-01-28 | 0.146794 |
| 2024-01-29 | 0.147493 |
| 2024-01-30 | 0.146727 |
| 2024-01-31 | 0.147311 |
| 2024-02-01 | 0.147116 |
| 2024-02-02 | 0.147194 |
| 2024-02-03 | 0.146816 |
| 2024-02-04 | 0.146767 |
| 2024-02-05 | 0.147079 |
| 2024-02-06 | 0.146953 |
| 2024-02-07 | 0.147307 |
| 2024-02-08 | 0.147175 |
| 2024-02-09 | 0.147285 |
| 2024-02-10 | 0.147145 |
| 2024-02-11 | 0.147167 |
| 2024-02-12 | 0.147466 |
| 2024-02-13 | 0.14753 |
| 2024-02-14 | 0.147382 |
| 2024-02-15 | 0.147814 |
| 2024-02-16 | 0.147302 |
| 2024-02-17 | 0.147245 |
| 2024-02-18 | 0.147194 |
| 2024-02-19 | 0.147511 |
| 2024-02-20 | 0.147476 |
| 2024-02-21 | 0.147442 |
| 2024-02-22 | 0.147566 |
| 2024-02-23 | 0.147315 |
| 2024-02-24 | 0.147215 |
| 2024-02-25 | 0.147275 |
| 2024-02-26 | 0.147476 |
| 2024-02-27 | 0.14732 |
| 2024-02-28 | 0.147515 |
| 2024-04-01 | 0.148523 |
| 2024-04-02 | 0.148801 |
| 2024-04-03 | 0.144898 |
| 2024-04-04 | 0.145471 |
| 2024-04-05 | 0.145117 |
| 2024-04-06 | 0.148384 |
| 2024-04-07 | 0.148462 |
| 2024-04-08 | 0.144912 |
| 2024-04-09 | 0.144609 |
| 2024-04-10 | 0.144989 |
| 2024-04-11 | 0.143529 |
| 2024-04-12 | 0.144655 |
| 2024-04-13 | 0.148375 |
| 2024-04-14 | 0.14841 |
| 2024-04-15 | 0.14526 |
| 2024-04-16 | 0.145362 |
| 2024-04-17 | 0.144929 |
| 2024-04-18 | 0.144624 |
| 2024-04-19 | 0.144164 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明