1KHR = 1.781128PYG
1柬埔寨瑞尔 = 1.781128巴拉圭瓜拉尼
按当前汇率,1柬埔寨瑞尔可兑换1.781128巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 巴拉圭瓜拉尼汇率
声明与提示:柬埔寨瑞尔对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.77213 |
2023-03-30 | 1.768498 |
2023-03-31 | 1.763603 |
2023-04-01 | 1.763603 |
2023-04-02 | 1.762596 |
2023-04-03 | 1.770697 |
2023-04-04 | 1.774348 |
2023-04-05 | 1.76673 |
2023-04-06 | 1.766508 |
2023-04-07 | 1.767902 |
2023-04-08 | 1.77972 |
2023-04-09 | 1.764763 |
2023-04-10 | 1.767517 |
2023-04-11 | 1.765525 |
2023-04-12 | 1.76455 |
2023-04-13 | 1.761931 |
2023-04-14 | 1.759754 |
2023-04-15 | 1.751216 |
2023-04-16 | 1.756718 |
2023-04-17 | 1.756398 |
2023-04-18 | 1.754262 |
2023-04-19 | 1.752353 |
2023-04-20 | 1.75337 |
2023-04-21 | 1.752623 |
2023-04-22 | 1.752623 |
2023-04-23 | 1.750584 |
2023-04-24 | 1.758024 |
2023-04-25 | 1.759935 |
2023-04-26 | 1.761966 |
2023-04-27 | 1.767966 |
2023-04-28 | 1.756471 |
2023-04-29 | 1.76084 |
2023-04-30 | 1.755301 |
2023-05-01 | 1.757726 |
2023-05-02 | 1.750921 |
2023-05-03 | 1.743273 |
2023-05-04 | 1.7339 |
2023-05-05 | 1.736483 |
2023-05-06 | 1.736483 |
2023-05-07 | 1.738564 |
2023-05-08 | 1.733146 |
2023-05-09 | 1.73306 |
2023-05-10 | 1.742663 |
2023-05-11 | 1.746227 |
2023-05-12 | 1.748671 |
2023-05-13 | 1.754346 |
2023-05-14 | 1.753442 |
2023-05-15 | 1.749314 |
2023-05-16 | 1.753339 |
2023-05-17 | 1.745952 |
2023-05-18 | 1.751877 |
2023-05-19 | 1.759207 |
2023-05-20 | 1.759322 |
2023-05-21 | 1.758329 |
2023-05-22 | 1.762464 |
2023-05-23 | 1.757863 |
2023-05-24 | 1.757368 |
2023-05-25 | 1.761075 |
2023-05-26 | 1.753677 |
2023-05-27 | 1.753677 |
2023-05-28 | 1.753944 |
2023-05-29 | 1.754456 |
2023-05-30 | 1.754681 |
2023-05-31 | 1.752014 |
2023-06-01 | 1.765004 |
2023-06-02 | 1.757272 |
2023-06-03 | 1.758018 |
2023-06-04 | 1.759097 |
2023-06-05 | 1.74433 |
2023-06-06 | 1.752132 |
2023-06-07 | 1.755159 |
2023-06-08 | 1.749892 |
2023-06-09 | 1.754787 |
2023-06-10 | 1.754658 |
2023-06-11 | 1.75475 |
2023-06-12 | 1.755685 |
2023-06-13 | 1.758688 |
2023-06-14 | 1.759597 |
2023-06-15 | 1.757007 |
2023-06-16 | 1.757948 |
2023-06-17 | 1.757948 |
2023-06-18 | 1.758074 |
2023-06-19 | 1.760937 |
2023-06-20 | 1.754366 |
2023-06-21 | 1.759081 |
2023-06-22 | 1.763379 |
2023-06-23 | 1.765125 |
2023-06-24 | 1.76516 |
2023-06-25 | 1.762959 |
2023-06-26 | 1.761559 |
2023-06-27 | 1.76128 |
2023-06-28 | 1.766071 |
2023-06-29 | 1.763008 |
2023-06-30 | 1.758557 |
2023-07-01 | 1.758556 |
2023-07-02 | 1.759084 |
2023-07-03 | 1.759499 |
2023-07-04 | 1.758348 |
2023-07-05 | 1.757398 |
2023-07-06 | 1.761824 |
2023-07-07 | 1.765826 |
2023-07-08 | 1.766351 |
2023-07-09 | 1.763464 |
2023-07-10 | 1.76675 |
2023-07-11 | 1.763028 |
2023-07-12 | 1.757167 |
2023-07-13 | 1.761623 |
2023-07-14 | 1.757732 |
2023-07-15 | 1.757711 |
2023-07-16 | 1.757711 |
2023-07-17 | 1.761247 |
2023-07-18 | 1.759485 |
2023-07-19 | 1.759363 |
2023-07-20 | 1.763226 |
2023-07-21 | 1.761827 |
2023-07-22 | 1.761828 |
2023-07-23 | 1.761828 |
2023-07-24 | 1.757305 |
2023-07-25 | 1.762093 |
2023-07-26 | 1.765228 |
2023-07-27 | 1.763983 |
2023-07-28 | 1.762603 |
2023-07-29 | 1.764652 |
2023-07-30 | 1.763092 |
2023-07-31 | 1.763115 |
2023-08-01 | 1.761408 |
2023-08-02 | 1.760021 |
2023-08-03 | 1.758106 |
2023-08-04 | 1.762064 |
2023-08-05 | 1.762065 |
2023-08-06 | 1.761113 |
2023-08-07 | 1.762625 |
2023-08-08 | 1.757325 |
2023-08-09 | 1.755675 |
2023-08-10 | 1.759875 |
2023-08-11 | 1.757534 |
2023-08-12 | 1.757559 |
2023-08-13 | 1.759507 |
2023-08-14 | 1.756144 |
2023-08-15 | 1.755175 |
2023-08-16 | 1.754111 |
2023-08-17 | 1.757374 |
2023-08-18 | 1.757381 |
2023-08-19 | 1.751469 |
2023-08-20 | 1.754783 |
2023-08-21 | 1.759498 |
2023-08-22 | 1.752685 |
2023-08-23 | 1.754651 |
2023-08-24 | 1.755676 |
2023-08-25 | 1.754513 |
2023-08-26 | 1.75457 |
2023-08-27 | 1.75457 |
2023-08-28 | 1.752715 |
2023-08-29 | 1.751929 |
2023-08-30 | 1.751303 |
2023-08-31 | 1.755017 |
2023-09-01 | 1.749952 |
2023-09-02 | 1.749952 |
2023-09-03 | 1.749952 |
2023-09-04 | 1.74255 |
2023-09-05 | 1.748349 |
2023-09-06 | 1.747167 |
2023-09-07 | 1.752143 |
2023-09-08 | 1.749845 |
2023-09-09 | 1.749845 |
2023-09-10 | 1.751553 |
2023-09-11 | 1.757438 |
2023-09-12 | 1.766626 |
2023-09-13 | 1.769483 |
2023-09-14 | 1.77253 |
2023-09-15 | 1.76589 |
2023-09-16 | 1.763042 |
2023-09-17 | 1.768669 |
2023-09-18 | 1.767011 |
2023-09-19 | 1.761452 |
2023-09-20 | 1.766874 |
2023-09-22 | 1.766111 |
2023-09-23 | 1.768727 |
2023-09-24 | 1.766994 |
2023-09-25 | 1.77066 |
2023-09-26 | 1.769926 |
2023-09-27 | 1.768706 |
2023-09-28 | 1.771891 |
2023-09-29 | 1.768935 |
2023-09-30 | 1.775118 |
2023-10-01 | 1.775118 |
2023-10-02 | 1.767838 |
2023-10-03 | 1.767696 |
2023-10-04 | 1.768377 |
2023-10-05 | 1.77347 |
2023-10-06 | 1.774266 |
2023-10-07 | 1.77932 |
2023-10-08 | 1.771166 |
2023-10-09 | 1.773717 |
2023-10-10 | 1.771341 |
2023-10-11 | 1.773083 |
2023-10-12 | 1.76685 |
2023-10-13 | 1.773914 |
2023-10-14 | 1.782827 |
2023-10-15 | 1.778509 |
2023-10-16 | 1.786327 |
2023-10-17 | 1.790394 |
2023-10-18 | 1.789497 |
2023-10-19 | 1.793882 |
2023-10-20 | 1.796497 |
2023-10-21 | 1.804104 |
2023-10-22 | 1.79593 |
2023-10-23 | 1.790432 |
2023-10-24 | 1.783038 |
2023-10-25 | 1.795092 |
2023-10-26 | 1.797613 |
2023-10-27 | 1.799457 |
2023-10-28 | 1.807407 |
2023-10-29 | 1.80765 |
2023-10-30 | 1.802513 |
2023-10-31 | 1.802607 |
2023-11-01 | 1.809094 |
2023-11-02 | 1.805814 |
2023-11-03 | 1.806483 |
2023-11-04 | 1.818116 |
2023-11-05 | 1.818815 |
2023-11-06 | 1.804278 |
2023-11-07 | 1.803111 |
2023-11-08 | 1.80026 |
2023-11-09 | 1.805727 |
2023-11-10 | 1.80612 |
2023-11-11 | 1.813439 |
2023-11-12 | 1.813493 |
2023-11-13 | 1.809349 |
2023-11-14 | 1.809787 |
2023-11-15 | 1.829115 |
2023-11-16 | 1.807337 |
2023-11-17 | 1.806883 |
2023-11-18 | 1.811698 |
2023-11-19 | 1.813143 |
2023-11-20 | 1.807665 |
2023-11-21 | 1.801642 |
2023-11-22 | 1.809583 |
2023-11-23 | 1.810462 |
2023-11-24 | 1.802952 |
2023-11-25 | 1.817536 |
2023-11-26 | 1.815975 |
2023-11-27 | 1.810985 |
2023-11-28 | 1.808406 |
2023-11-29 | 1.804574 |
2023-11-30 | 1.807736 |
2023-12-01 | 1.808105 |
2023-12-02 | 1.815675 |
2023-12-03 | 1.818663 |
2023-12-04 | 1.806754 |
2023-12-05 | 1.805838 |
2023-12-06 | 1.79931 |
2023-12-07 | 1.789819 |
2023-12-08 | 1.793015 |
2023-12-09 | 1.790208 |
2023-12-10 | 1.790017 |
2023-12-11 | 1.785671 |
2023-12-12 | 1.790856 |
2023-12-13 | 1.794147 |
2023-12-14 | 1.783906 |
2023-12-15 | 1.778014 |
2023-12-16 | 1.77782 |
2023-12-17 | 1.788551 |
2023-12-18 | 1.778355 |
2023-12-19 | 1.78623 |
2023-12-20 | 1.78327 |
2023-12-21 | 1.784836 |
2023-12-22 | 1.789202 |
2023-12-23 | 1.806326 |
2023-12-24 | 1.803585 |
2023-12-25 | 1.797401 |
2023-12-26 | 1.794582 |
2023-12-27 | 1.795488 |
2023-12-28 | 1.805466 |
2023-12-29 | 1.786616 |
2023-12-30 | 1.789091 |
2023-12-31 | 1.788953 |
2024-01-01 | 1.782316 |
2024-01-02 | 1.776826 |
2024-01-03 | 1.784468 |
2024-01-04 | 1.78245 |
2024-01-05 | 1.778579 |
2024-01-06 | 1.77959 |
2024-01-07 | 1.779788 |
2024-01-08 | 1.770897 |
2024-01-09 | 1.774716 |
2024-01-10 | 1.779779 |
2024-01-11 | 1.786477 |
2024-01-12 | 1.780417 |
2024-01-13 | 1.788555 |
2024-01-14 | 1.788783 |
2024-01-15 | 1.780821 |
2024-01-16 | 1.784566 |
2024-01-17 | 1.782277 |
2024-01-18 | 1.781815 |
2024-01-19 | 1.787111 |
2024-01-20 | 1.795575 |
2024-01-21 | 1.796376 |
2024-01-22 | 1.783896 |
2024-01-23 | 1.796006 |
2024-01-24 | 1.79101 |
2024-01-25 | 1.788308 |
2024-01-26 | 1.790039 |
2024-01-27 | 1.791267 |
2024-01-28 | 1.791376 |
2024-01-29 | 1.792153 |
2024-01-30 | 1.773326 |
2024-01-31 | 1.782741 |
2024-02-01 | 1.782523 |
2024-02-02 | 1.780868 |
2024-02-03 | 1.7879 |
2024-02-04 | 1.788034 |
2024-02-05 | 1.795747 |
2024-02-06 | 1.779758 |
2024-02-07 | 1.78616 |
2024-02-08 | 1.78401 |
2024-02-09 | 1.784175 |
2024-02-10 | 1.794194 |
2024-02-11 | 1.794405 |
2024-02-12 | 1.790275 |
2024-02-13 | 1.787388 |
2024-02-14 | 1.784162 |
2024-02-15 | 1.788252 |
2024-02-16 | 1.786207 |
2024-02-17 | 1.795869 |
2024-02-18 | 1.796257 |
2024-02-19 | 1.790553 |
2024-02-20 | 1.790608 |
2024-02-21 | 1.787723 |
2024-02-22 | 1.788395 |
2024-02-23 | 1.783955 |
2024-02-24 | 1.794003 |
2024-02-25 | 1.794845 |
2024-02-26 | 1.787638 |
2024-02-27 | 1.781278 |
2024-02-28 | 1.789121 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明