1KHR = 0.068678PKR
1柬埔寨瑞尔 = 0.068678巴基斯坦卢比
按当前汇率,1柬埔寨瑞尔可兑换0.068678巴基斯坦卢比
汇率更新时间:2024-04-19 11:01
巴基斯坦卢比对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 巴基斯坦卢比汇率
声明与提示:柬埔寨瑞尔对巴基斯坦卢比汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.068941 |
2024-04-02 | 0.068867 |
2024-04-03 | 0.068743 |
2024-04-04 | 0.06882 |
2024-04-05 | 0.068821 |
2024-04-06 | 0.068885 |
2024-04-07 | 0.068885 |
2024-04-08 | 0.068811 |
2024-04-09 | 0.068655 |
2024-04-10 | 0.068805 |
2024-04-11 | 0.068122 |
2024-04-12 | 0.068635 |
2024-04-13 | 0.068827 |
2024-04-14 | 0.068843 |
2024-04-15 | 0.068797 |
2024-04-16 | 0.069051 |
2024-04-17 | 0.068883 |
2024-04-18 | 0.068781 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.068983 |
2023-04-20 | 0.069696 |
2023-04-21 | 0.069776 |
2023-04-22 | 0.069776 |
2023-04-23 | 0.069674 |
2023-04-24 | 0.068775 |
2023-04-25 | 0.069259 |
2023-04-26 | 0.068619 |
2023-04-27 | 0.069027 |
2023-04-28 | 0.068776 |
2023-04-29 | 0.069861 |
2023-04-30 | 0.068908 |
2023-05-01 | 0.068877 |
2023-05-02 | 0.068842 |
2023-05-03 | 0.068812 |
2023-05-04 | 0.068779 |
2023-05-05 | 0.068762 |
2023-05-06 | 0.068762 |
2023-05-07 | 0.068771 |
2023-05-08 | 0.068767 |
2023-05-09 | 0.06905 |
2023-05-10 | 0.068971 |
2023-05-11 | 0.071779 |
2023-05-12 | 0.071847 |
2023-05-13 | 0.069282 |
2023-05-14 | 0.069796 |
2023-05-15 | 0.069121 |
2023-05-16 | 0.069417 |
2023-05-17 | 0.069307 |
2023-05-18 | 0.069437 |
2023-05-19 | 0.069509 |
2023-05-20 | 0.069518 |
2023-05-21 | 0.069504 |
2023-05-22 | 0.069775 |
2023-05-23 | 0.069815 |
2023-05-24 | 0.069796 |
2023-05-25 | 0.069529 |
2023-05-26 | 0.069407 |
2023-05-27 | 0.069407 |
2023-05-28 | 0.06934 |
2023-05-29 | 0.06939 |
2023-05-30 | 0.069527 |
2023-05-31 | 0.06933 |
2023-06-01 | 0.069232 |
2023-06-02 | 0.069318 |
2023-06-03 | 0.069354 |
2023-06-04 | 0.069345 |
2023-06-05 | 0.069171 |
2023-06-06 | 0.069363 |
2023-06-07 | 0.069496 |
2023-06-08 | 0.069545 |
2023-06-09 | 0.069547 |
2023-06-10 | 0.069514 |
2023-06-11 | 0.06952 |
2023-06-12 | 0.069675 |
2023-06-13 | 0.069762 |
2023-06-14 | 0.069243 |
2023-06-15 | 0.069767 |
2023-06-16 | 0.069831 |
2023-06-17 | 0.069831 |
2023-06-18 | 0.069745 |
2023-06-19 | 0.069783 |
2023-06-20 | 0.069625 |
2023-06-21 | 0.06954 |
2023-06-22 | 0.069483 |
2023-06-23 | 0.069438 |
2023-06-24 | 0.069871 |
2023-06-25 | 0.06944 |
2023-06-26 | 0.069495 |
2023-06-27 | 0.069219 |
2023-06-28 | 0.069451 |
2023-06-29 | 0.069366 |
2023-06-30 | 0.069337 |
2023-07-01 | 0.069337 |
2023-07-02 | 0.069375 |
2023-07-03 | 0.06946 |
2023-07-04 | 0.06926 |
2023-07-05 | 0.067127 |
2023-07-06 | 0.067082 |
2023-07-07 | 0.067285 |
2023-07-08 | 0.066474 |
2023-07-09 | 0.066637 |
2023-07-10 | 0.067344 |
2023-07-11 | 0.066977 |
2023-07-12 | 0.067699 |
2023-07-13 | 0.066311 |
2023-07-14 | 0.067276 |
2023-07-15 | 0.066388 |
2023-07-16 | 0.066591 |
2023-07-17 | 0.066807 |
2023-07-18 | 0.068312 |
2023-07-19 | 0.068752 |
2023-07-20 | 0.068982 |
2023-07-21 | 0.069256 |
2023-07-22 | 0.069443 |
2023-07-23 | 0.069443 |
2023-07-24 | 0.069565 |
2023-07-25 | 0.069366 |
2023-07-26 | 0.069567 |
2023-07-27 | 0.069511 |
2023-07-28 | 0.069346 |
2023-07-29 | 0.069388 |
2023-07-30 | 0.06938 |
2023-07-31 | 0.069452 |
2023-08-01 | 0.069578 |
2023-08-02 | 0.068986 |
2023-08-03 | 0.069136 |
2023-08-04 | 0.068543 |
2023-08-05 | 0.068543 |
2023-08-06 | 0.070024 |
2023-08-07 | 0.068808 |
2023-08-08 | 0.069671 |
2023-08-09 | 0.069527 |
2023-08-10 | 0.069569 |
2023-08-11 | 0.069752 |
2023-08-12 | 0.069759 |
2023-08-13 | 0.069837 |
2023-08-14 | 0.069138 |
2023-08-15 | 0.070421 |
2023-08-16 | 0.070979 |
2023-08-17 | 0.071553 |
2023-08-18 | 0.071342 |
2023-08-19 | 0.071638 |
2023-08-20 | 0.071714 |
2023-08-21 | 0.071818 |
2023-08-22 | 0.07179 |
2023-08-23 | 0.072124 |
2023-08-24 | 0.072371 |
2023-08-25 | 0.072753 |
2023-08-26 | 0.072689 |
2023-08-27 | 0.072967 |
2023-08-28 | 0.073101 |
2023-08-29 | 0.073277 |
2023-08-30 | 0.073264 |
2023-08-31 | 0.072944 |
2023-09-01 | 0.073633 |
2023-09-02 | 0.073633 |
2023-09-03 | 0.073633 |
2023-09-04 | 0.073431 |
2023-09-05 | 0.073957 |
2023-09-06 | 0.074028 |
2023-09-07 | 0.073703 |
2023-09-08 | 0.074066 |
2023-09-09 | 0.074066 |
2023-09-10 | 0.073962 |
2023-09-11 | 0.07247 |
2023-09-12 | 0.072742 |
2023-09-13 | 0.07179 |
2023-09-14 | 0.072521 |
2023-09-15 | 0.072094 |
2023-09-16 | 0.071947 |
2023-09-17 | 0.072206 |
2023-09-18 | 0.071407 |
2023-09-19 | 0.071501 |
2023-09-20 | 0.0708 |
2023-09-22 | 0.071104 |
2023-09-23 | 0.071453 |
2023-09-24 | 0.070267 |
2023-09-25 | 0.070558 |
2023-09-26 | 0.069911 |
2023-09-27 | 0.070122 |
2023-09-28 | 0.06982 |
2023-09-29 | 0.069737 |
2023-09-30 | 0.069882 |
2023-10-01 | 0.069882 |
2023-10-02 | 0.069512 |
2023-10-03 | 0.069223 |
2023-10-04 | 0.06906 |
2023-10-05 | 0.067935 |
2023-10-06 | 0.067799 |
2023-10-07 | 0.068669 |
2023-10-08 | 0.068908 |
2023-10-09 | 0.068572 |
2023-10-10 | 0.06808 |
2023-10-11 | 0.067624 |
2023-10-12 | 0.067125 |
2023-10-13 | 0.067859 |
2023-10-14 | 0.067232 |
2023-10-15 | 0.067237 |
2023-10-16 | 0.067224 |
2023-10-17 | 0.067001 |
2023-10-18 | 0.067711 |
2023-10-19 | 0.06758 |
2023-10-20 | 0.067367 |
2023-10-21 | 0.067412 |
2023-10-22 | 0.06685 |
2023-10-23 | 0.067578 |
2023-10-24 | 0.067478 |
2023-10-25 | 0.06772 |
2023-10-26 | 0.067847 |
2023-10-27 | 0.067717 |
2023-10-28 | 0.067881 |
2023-10-29 | 0.067942 |
2023-10-30 | 0.068193 |
2023-10-31 | 0.06798 |
2023-11-01 | 0.068725 |
2023-11-02 | 0.068614 |
2023-11-03 | 0.068292 |
2023-11-04 | 0.068823 |
2023-11-05 | 0.068802 |
2023-11-06 | 0.068788 |
2023-11-07 | 0.069076 |
2023-11-08 | 0.069033 |
2023-11-09 | 0.069334 |
2023-11-10 | 0.068655 |
2023-11-11 | 0.069907 |
2023-11-12 | 0.069797 |
2023-11-13 | 0.069797 |
2023-11-14 | 0.069918 |
2023-11-15 | 0.070703 |
2023-11-16 | 0.069808 |
2023-11-17 | 0.069637 |
2023-11-18 | 0.069821 |
2023-11-19 | 0.069749 |
2023-11-20 | 0.070014 |
2023-11-21 | 0.069252 |
2023-11-22 | 0.069327 |
2023-11-23 | 0.068773 |
2023-11-24 | 0.069368 |
2023-11-25 | 0.069405 |
2023-11-26 | 0.069385 |
2023-11-27 | 0.068694 |
2023-11-28 | 0.069346 |
2023-11-29 | 0.069424 |
2023-11-30 | 0.069234 |
2023-12-01 | 0.068477 |
2023-12-02 | 0.069439 |
2023-12-03 | 0.069479 |
2023-12-04 | 0.06834 |
2023-12-05 | 0.069145 |
2023-12-06 | 0.069112 |
2023-12-07 | 0.069037 |
2023-12-08 | 0.069102 |
2023-12-09 | 0.069123 |
2023-12-10 | 0.069033 |
2023-12-11 | 0.069058 |
2023-12-12 | 0.069086 |
2023-12-13 | 0.068999 |
2023-12-14 | 0.069141 |
2023-12-15 | 0.068278 |
2023-12-16 | 0.068812 |
2023-12-17 | 0.069025 |
2023-12-18 | 0.068214 |
2023-12-19 | 0.068073 |
2023-12-20 | 0.069013 |
2023-12-21 | 0.067938 |
2023-12-22 | 0.068003 |
2023-12-23 | 0.069056 |
2023-12-24 | 0.069023 |
2023-12-25 | 0.068969 |
2023-12-26 | 0.068685 |
2023-12-27 | 0.068592 |
2023-12-28 | 0.068194 |
2023-12-29 | 0.068773 |
2023-12-30 | 0.069094 |
2023-12-31 | 0.069097 |
2024-01-01 | 0.068701 |
2024-01-02 | 0.067848 |
2024-01-03 | 0.06904 |
2024-01-04 | 0.06897 |
2024-01-05 | 0.068318 |
2024-01-06 | 0.068804 |
2024-01-07 | 0.068774 |
2024-01-08 | 0.068761 |
2024-01-09 | 0.068684 |
2024-01-10 | 0.068703 |
2024-01-11 | 0.06876 |
2024-01-12 | 0.068517 |
2024-01-13 | 0.068755 |
2024-01-14 | 0.068916 |
2024-01-15 | 0.068737 |
2024-01-16 | 0.068636 |
2024-01-17 | 0.06857 |
2024-01-18 | 0.068426 |
2024-01-19 | 0.068644 |
2024-01-20 | 0.068763 |
2024-01-21 | 0.068791 |
2024-01-22 | 0.068564 |
2024-01-23 | 0.068639 |
2024-01-24 | 0.067749 |
2024-01-25 | 0.068563 |
2024-01-26 | 0.068581 |
2024-01-27 | 0.068562 |
2024-01-28 | 0.068566 |
2024-01-29 | 0.0677 |
2024-01-30 | 0.068279 |
2024-01-31 | 0.068549 |
2024-02-01 | 0.068435 |
2024-02-02 | 0.068458 |
2024-02-03 | 0.0685 |
2024-02-04 | 0.068547 |
2024-02-05 | 0.068505 |
2024-02-06 | 0.068417 |
2024-02-07 | 0.068505 |
2024-02-08 | 0.068511 |
2024-02-09 | 0.067809 |
2024-02-10 | 0.068646 |
2024-02-11 | 0.068665 |
2024-02-12 | 0.068105 |
2024-02-13 | 0.068559 |
2024-02-14 | 0.068393 |
2024-02-15 | 0.068739 |
2024-02-16 | 0.068557 |
2024-02-17 | 0.068647 |
2024-02-18 | 0.068653 |
2024-02-19 | 0.068624 |
2024-02-20 | 0.068628 |
2024-02-21 | 0.068632 |
2024-02-22 | 0.068632 |
2024-02-23 | 0.068548 |
2024-02-24 | 0.068658 |
2024-02-25 | 0.068689 |
2024-02-26 | 0.068166 |
2024-02-27 | 0.068524 |
2024-02-28 | 0.068611 |
2024-04-01 | 0.068941 |
2024-04-02 | 0.068867 |
2024-04-03 | 0.068743 |
2024-04-04 | 0.06882 |
2024-04-05 | 0.068821 |
2024-04-06 | 0.068885 |
2024-04-07 | 0.068885 |
2024-04-08 | 0.068811 |
2024-04-09 | 0.068655 |
2024-04-10 | 0.068805 |
2024-04-11 | 0.068122 |
2024-04-12 | 0.068635 |
2024-04-13 | 0.068827 |
2024-04-14 | 0.068843 |
2024-04-15 | 0.068797 |
2024-04-16 | 0.069051 |
2024-04-17 | 0.068883 |
2024-04-18 | 0.068781 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明