1KHR = 0.032530NPR
1柬埔寨瑞尔 = 0.032530尼泊尔卢比
按当前汇率,1柬埔寨瑞尔可兑换0.032530尼泊尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:柬埔寨瑞尔对尼泊尔卢比汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.03247 |
2023-03-30 | 0.03242 |
2023-03-31 | 0.03239 |
2023-04-01 | 0.03239 |
2023-04-02 | 0.032424 |
2023-04-03 | 0.032525 |
2023-04-04 | 0.032488 |
2023-04-05 | 0.03235 |
2023-04-06 | 0.032293 |
2023-04-07 | 0.032256 |
2023-04-08 | 0.032472 |
2023-04-09 | 0.032199 |
2023-04-10 | 0.032249 |
2023-04-11 | 0.032257 |
2023-04-12 | 0.032341 |
2023-04-13 | 0.032242 |
2023-04-14 | 0.032239 |
2023-04-15 | 0.032239 |
2023-04-16 | 0.032344 |
2023-04-17 | 0.03225 |
2023-04-18 | 0.032295 |
2023-04-19 | 0.032405 |
2023-04-20 | 0.032308 |
2023-04-21 | 0.032331 |
2023-04-22 | 0.032331 |
2023-04-23 | 0.032293 |
2023-04-24 | 0.03221 |
2023-04-25 | 0.032021 |
2023-04-26 | 0.031903 |
2023-04-27 | 0.031817 |
2023-04-28 | 0.031728 |
2023-04-29 | 0.032228 |
2023-04-30 | 0.031706 |
2023-05-01 | 0.031751 |
2023-05-02 | 0.031752 |
2023-05-03 | 0.031738 |
2023-05-04 | 0.031706 |
2023-05-05 | 0.031807 |
2023-05-06 | 0.031807 |
2023-05-07 | 0.031695 |
2023-05-08 | 0.031708 |
2023-05-09 | 0.031842 |
2023-05-10 | 0.031842 |
2023-05-11 | 0.031884 |
2023-05-12 | 0.031983 |
2023-05-13 | 0.03194 |
2023-05-14 | 0.031923 |
2023-05-15 | 0.031967 |
2023-05-16 | 0.031989 |
2023-05-17 | 0.032056 |
2023-05-18 | 0.032117 |
2023-05-19 | 0.032177 |
2023-05-20 | 0.032178 |
2023-05-21 | 0.03216 |
2023-05-22 | 0.032255 |
2023-05-23 | 0.032226 |
2023-05-24 | 0.032158 |
2023-05-25 | 0.0322 |
2023-05-26 | 0.03214 |
2023-05-27 | 0.03214 |
2023-05-28 | 0.032145 |
2023-05-29 | 0.032141 |
2023-05-30 | 0.032178 |
2023-05-31 | 0.032132 |
2023-06-01 | 0.0321 |
2023-06-02 | 0.031952 |
2023-06-03 | 0.031967 |
2023-06-04 | 0.031986 |
2023-06-05 | 0.03195 |
2023-06-06 | 0.032026 |
2023-06-07 | 0.031982 |
2023-06-08 | 0.031991 |
2023-06-09 | 0.031956 |
2023-06-10 | 0.031954 |
2023-06-11 | 0.031956 |
2023-06-12 | 0.031963 |
2023-06-13 | 0.031992 |
2023-06-14 | 0.031916 |
2023-06-15 | 0.031904 |
2023-06-16 | 0.0318 |
2023-06-17 | 0.0318 |
2023-06-18 | 0.031803 |
2023-06-19 | 0.031855 |
2023-06-20 | 0.031845 |
2023-06-21 | 0.031801 |
2023-06-22 | 0.031772 |
2023-06-23 | 0.031789 |
2023-06-24 | 0.031988 |
2023-06-25 | 0.03175 |
2023-06-26 | 0.031839 |
2023-06-27 | 0.031822 |
2023-06-28 | 0.031814 |
2023-06-29 | 0.031757 |
2023-06-30 | 0.03176 |
2023-07-01 | 0.03176 |
2023-07-02 | 0.031769 |
2023-07-03 | 0.031771 |
2023-07-04 | 0.031785 |
2023-07-05 | 0.031854 |
2023-07-06 | 0.031973 |
2023-07-07 | 0.032058 |
2023-07-08 | 0.032067 |
2023-07-09 | 0.032015 |
2023-07-10 | 0.032075 |
2023-07-11 | 0.031962 |
2023-07-12 | 0.032092 |
2023-07-13 | 0.032101 |
2023-07-14 | 0.031836 |
2023-07-15 | 0.031836 |
2023-07-16 | 0.031836 |
2023-07-17 | 0.031773 |
2023-07-18 | 0.031795 |
2023-07-19 | 0.031822 |
2023-07-20 | 0.03181 |
2023-07-21 | 0.03177 |
2023-07-22 | 0.031771 |
2023-07-23 | 0.031771 |
2023-07-24 | 0.031653 |
2023-07-25 | 0.031716 |
2023-07-26 | 0.031809 |
2023-07-27 | 0.031772 |
2023-07-28 | 0.031748 |
2023-07-29 | 0.03187 |
2023-07-30 | 0.031841 |
2023-07-31 | 0.031909 |
2023-08-01 | 0.031872 |
2023-08-02 | 0.031988 |
2023-08-03 | 0.031984 |
2023-08-04 | 0.032034 |
2023-08-05 | 0.031787 |
2023-08-06 | 0.032017 |
2023-08-07 | 0.032098 |
2023-08-08 | 0.03205 |
2023-08-09 | 0.032058 |
2023-08-10 | 0.032055 |
2023-08-11 | 0.032062 |
2023-08-12 | 0.032066 |
2023-08-13 | 0.032102 |
2023-08-14 | 0.032081 |
2023-08-15 | 0.032271 |
2023-08-16 | 0.032186 |
2023-08-17 | 0.032161 |
2023-08-18 | 0.032161 |
2023-08-19 | 0.032087 |
2023-08-20 | 0.032148 |
2023-08-21 | 0.032153 |
2023-08-22 | 0.032033 |
2023-08-23 | 0.03194 |
2023-08-24 | 0.031854 |
2023-08-25 | 0.031853 |
2023-08-26 | 0.031855 |
2023-08-27 | 0.031855 |
2023-08-28 | 0.031842 |
2023-08-29 | 0.031886 |
2023-08-30 | 0.031841 |
2023-08-31 | 0.031817 |
2023-09-01 | 0.031834 |
2023-09-02 | 0.031834 |
2023-09-03 | 0.031834 |
2023-09-04 | 0.031707 |
2023-09-05 | 0.031951 |
2023-09-06 | 0.032002 |
2023-09-07 | 0.032064 |
2023-09-08 | 0.031994 |
2023-09-09 | 0.031994 |
2023-09-10 | 0.032023 |
2023-09-11 | 0.032109 |
2023-09-12 | 0.032215 |
2023-09-13 | 0.032272 |
2023-09-14 | 0.032331 |
2023-09-15 | 0.032241 |
2023-09-16 | 0.032187 |
2023-09-17 | 0.03229 |
2023-09-18 | 0.032352 |
2023-09-19 | 0.032286 |
2023-09-20 | 0.03234 |
2023-09-22 | 0.032193 |
2023-09-23 | 0.032351 |
2023-09-24 | 0.032209 |
2023-09-25 | 0.032292 |
2023-09-26 | 0.032329 |
2023-09-27 | 0.032268 |
2023-09-28 | 0.032369 |
2023-09-29 | 0.032268 |
2023-09-30 | 0.032308 |
2023-10-01 | 0.032301 |
2023-10-02 | 0.032081 |
2023-10-03 | 0.032277 |
2023-10-04 | 0.032359 |
2023-10-05 | 0.032371 |
2023-10-06 | 0.032358 |
2023-10-07 | 0.032221 |
2023-10-08 | 0.032375 |
2023-10-09 | 0.032431 |
2023-10-10 | 0.032318 |
2023-10-11 | 0.032279 |
2023-10-12 | 0.032116 |
2023-10-13 | 0.032299 |
2023-10-14 | 0.032368 |
2023-10-15 | 0.032292 |
2023-10-16 | 0.03236 |
2023-10-17 | 0.032322 |
2023-10-18 | 0.032293 |
2023-10-19 | 0.032307 |
2023-10-20 | 0.032228 |
2023-10-21 | 0.032221 |
2023-10-22 | 0.032276 |
2023-10-23 | 0.03224 |
2023-10-24 | 0.03212 |
2023-10-25 | 0.032182 |
2023-10-26 | 0.032246 |
2023-10-27 | 0.032256 |
2023-10-28 | 0.032291 |
2023-10-29 | 0.032303 |
2023-10-30 | 0.032319 |
2023-10-31 | 0.032231 |
2023-11-01 | 0.032429 |
2023-11-02 | 0.032362 |
2023-11-03 | 0.032198 |
2023-11-04 | 0.032237 |
2023-11-05 | 0.032227 |
2023-11-06 | 0.032205 |
2023-11-07 | 0.032274 |
2023-11-08 | 0.032238 |
2023-11-09 | 0.03234 |
2023-11-10 | 0.032339 |
2023-11-11 | 0.032431 |
2023-11-12 | 0.032416 |
2023-11-13 | 0.032399 |
2023-11-14 | 0.032294 |
2023-11-15 | 0.032716 |
2023-11-16 | 0.03237 |
2023-11-17 | 0.032362 |
2023-11-18 | 0.032408 |
2023-11-19 | 0.032398 |
2023-11-20 | 0.032468 |
2023-11-21 | 0.032344 |
2023-11-22 | 0.032457 |
2023-11-23 | 0.032437 |
2023-11-24 | 0.032397 |
2023-11-25 | 0.032448 |
2023-11-26 | 0.032434 |
2023-11-27 | 0.032496 |
2023-11-28 | 0.032397 |
2023-11-29 | 0.032446 |
2023-11-30 | 0.032423 |
2023-12-01 | 0.032386 |
2023-12-02 | 0.032483 |
2023-12-03 | 0.032505 |
2023-12-04 | 0.032467 |
2023-12-05 | 0.032436 |
2023-12-06 | 0.03239 |
2023-12-07 | 0.032409 |
2023-12-08 | 0.032482 |
2023-12-09 | 0.03246 |
2023-12-10 | 0.032475 |
2023-12-11 | 0.032442 |
2023-12-12 | 0.032481 |
2023-12-13 | 0.032476 |
2023-12-14 | 0.032563 |
2023-12-15 | 0.032339 |
2023-12-16 | 0.032273 |
2023-12-17 | 0.03238 |
2023-12-18 | 0.032339 |
2023-12-19 | 0.032412 |
2023-12-20 | 0.032354 |
2023-12-21 | 0.032424 |
2023-12-22 | 0.032463 |
2023-12-23 | 0.032486 |
2023-12-24 | 0.032517 |
2023-12-25 | 0.032451 |
2023-12-26 | 0.032416 |
2023-12-27 | 0.03245 |
2023-12-28 | 0.032588 |
2023-12-29 | 0.032591 |
2023-12-30 | 0.032644 |
2023-12-31 | 0.032639 |
2024-01-01 | 0.032553 |
2024-01-02 | 0.032461 |
2024-01-03 | 0.03268 |
2024-01-04 | 0.032611 |
2024-01-05 | 0.032504 |
2024-01-06 | 0.032521 |
2024-01-07 | 0.032495 |
2024-01-08 | 0.032476 |
2024-01-09 | 0.032476 |
2024-01-10 | 0.032484 |
2024-01-11 | 0.032519 |
2024-01-12 | 0.032383 |
2024-01-13 | 0.032524 |
2024-01-14 | 0.032536 |
2024-01-15 | 0.032558 |
2024-01-16 | 0.032594 |
2024-01-17 | 0.032614 |
2024-01-18 | 0.032555 |
2024-01-19 | 0.032605 |
2024-01-20 | 0.0327 |
2024-01-21 | 0.032715 |
2024-01-22 | 0.032574 |
2024-01-23 | 0.03267 |
2024-01-24 | 0.032641 |
2024-01-25 | 0.0326 |
2024-01-26 | 0.032585 |
2024-01-27 | 0.032624 |
2024-01-28 | 0.032627 |
2024-01-29 | 0.032659 |
2024-01-30 | 0.03248 |
2024-01-31 | 0.03258 |
2024-02-01 | 0.032511 |
2024-02-02 | 0.03254 |
2024-02-03 | 0.032563 |
2024-02-04 | 0.032549 |
2024-02-05 | 0.032582 |
2024-02-06 | 0.032547 |
2024-02-07 | 0.032589 |
2024-02-08 | 0.032559 |
2024-02-09 | 0.032571 |
2024-02-10 | 0.032657 |
2024-02-11 | 0.032667 |
2024-02-12 | 0.032609 |
2024-02-13 | 0.032652 |
2024-02-14 | 0.032594 |
2024-02-15 | 0.032683 |
2024-02-16 | 0.03259 |
2024-02-17 | 0.032656 |
2024-02-18 | 0.03266 |
2024-02-19 | 0.032641 |
2024-02-20 | 0.032579 |
2024-02-21 | 0.032561 |
2024-02-22 | 0.032584 |
2024-02-23 | 0.032521 |
2024-02-24 | 0.032604 |
2024-02-25 | 0.032617 |
2024-02-26 | 0.032578 |
2024-02-27 | 0.032531 |
2024-02-28 | 0.032573 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明