1KHR = 0.832990MNT
1柬埔寨瑞尔 = 0.832990蒙古图格里克
按当前汇率,1柬埔寨瑞尔可兑换0.832990蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 蒙古图格里克汇率
声明与提示:柬埔寨瑞尔对蒙古图格里克汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.840738 |
2023-03-30 | 0.84025 |
2023-03-31 | 0.86846 |
2023-04-01 | 0.86846 |
2023-04-02 | 0.869377 |
2023-04-03 | 0.868889 |
2023-04-04 | 0.867915 |
2023-04-05 | 0.867424 |
2023-04-06 | 0.867776 |
2023-04-07 | 0.867604 |
2023-04-08 | 0.873404 |
2023-04-09 | 0.872237 |
2023-04-10 | 0.866539 |
2023-04-11 | 0.866186 |
2023-04-12 | 0.866142 |
2023-04-13 | 0.866413 |
2023-04-14 | 0.866322 |
2023-04-15 | 0.866322 |
2023-04-16 | 0.869044 |
2023-04-17 | 0.86603 |
2023-04-18 | 0.865574 |
2023-04-19 | 0.865168 |
2023-04-20 | 0.865292 |
2023-04-21 | 0.866109 |
2023-04-22 | 0.866109 |
2023-04-23 | 0.865101 |
2023-04-24 | 0.867232 |
2023-04-25 | 0.859657 |
2023-04-26 | 0.857629 |
2023-04-27 | 0.855904 |
2023-04-28 | 0.853091 |
2023-04-29 | 0.866553 |
2023-04-30 | 0.863827 |
2023-05-01 | 0.855342 |
2023-05-02 | 0.854185 |
2023-05-03 | 0.853701 |
2023-05-04 | 0.852678 |
2023-05-05 | 0.852471 |
2023-05-06 | 0.852471 |
2023-05-07 | 0.853492 |
2023-05-08 | 0.852887 |
2023-05-09 | 0.852757 |
2023-05-10 | 0.853102 |
2023-05-11 | 0.854358 |
2023-05-12 | 0.855164 |
2023-05-13 | 0.85737 |
2023-05-14 | 0.856928 |
2023-05-15 | 0.853698 |
2023-05-16 | 0.855911 |
2023-05-17 | 0.855523 |
2023-05-18 | 0.855664 |
2023-05-19 | 0.855996 |
2023-05-20 | 0.858413 |
2023-05-21 | 0.857929 |
2023-05-22 | 0.856466 |
2023-05-23 | 0.856021 |
2023-05-24 | 0.856737 |
2023-05-25 | 0.856372 |
2023-05-26 | 0.855788 |
2023-05-27 | 0.855788 |
2023-05-28 | 0.854225 |
2023-05-29 | 0.855992 |
2023-05-30 | 0.855998 |
2023-05-31 | 0.854801 |
2023-06-01 | 0.854275 |
2023-06-02 | 0.854023 |
2023-06-03 | 0.851302 |
2023-06-04 | 0.851824 |
2023-06-05 | 0.852306 |
2023-06-06 | 0.852016 |
2023-06-07 | 0.852873 |
2023-06-08 | 0.852264 |
2023-06-09 | 0.852884 |
2023-06-10 | 0.852662 |
2023-06-11 | 0.852706 |
2023-06-12 | 0.852668 |
2023-06-13 | 0.853882 |
2023-06-14 | 0.854608 |
2023-06-15 | 0.854177 |
2023-06-16 | 0.854956 |
2023-06-17 | 0.854956 |
2023-06-18 | 0.855929 |
2023-06-19 | 0.854819 |
2023-06-20 | 0.853031 |
2023-06-21 | 0.853124 |
2023-06-22 | 0.852816 |
2023-06-23 | 0.852884 |
2023-06-24 | 0.858208 |
2023-06-25 | 0.857138 |
2023-06-26 | 0.853923 |
2023-06-27 | 0.853115 |
2023-06-28 | 0.852603 |
2023-06-29 | 0.852183 |
2023-06-30 | 0.851646 |
2023-07-01 | 0.851646 |
2023-07-02 | 0.857453 |
2023-07-03 | 0.8537 |
2023-07-04 | 0.85208 |
2023-07-05 | 0.852517 |
2023-07-06 | 0.852123 |
2023-07-07 | 0.851852 |
2023-07-08 | 0.858825 |
2023-07-09 | 0.857421 |
2023-07-10 | 0.853825 |
2023-07-11 | 0.851589 |
2023-07-12 | 0.857796 |
2023-07-13 | 0.852941 |
2023-07-14 | 0.853131 |
2023-07-15 | 0.854752 |
2023-07-16 | 0.854751 |
2023-07-17 | 0.852112 |
2023-07-18 | 0.852134 |
2023-07-19 | 0.852154 |
2023-07-20 | 0.852574 |
2023-07-21 | 0.851984 |
2023-07-22 | 0.852745 |
2023-07-23 | 0.852745 |
2023-07-24 | 0.850879 |
2023-07-25 | 0.852508 |
2023-07-26 | 0.852733 |
2023-07-27 | 0.852725 |
2023-07-28 | 0.835351 |
2023-07-29 | 0.839046 |
2023-07-30 | 0.838305 |
2023-07-31 | 0.835833 |
2023-08-01 | 0.835043 |
2023-08-02 | 0.833927 |
2023-08-03 | 0.833938 |
2023-08-04 | 0.83402 |
2023-08-05 | 0.834021 |
2023-08-06 | 0.839187 |
2023-08-07 | 0.8371 |
2023-08-08 | 0.834816 |
2023-08-09 | 0.834393 |
2023-08-10 | 0.834538 |
2023-08-11 | 0.834484 |
2023-08-12 | 0.832289 |
2023-08-13 | 0.832289 |
2023-08-14 | 0.833441 |
2023-08-15 | 0.834452 |
2023-08-16 | 0.833905 |
2023-08-17 | 0.834338 |
2023-08-18 | 0.834341 |
2023-08-19 | 0.834341 |
2023-08-20 | 0.835919 |
2023-08-21 | 0.834833 |
2023-08-22 | 0.832517 |
2023-08-23 | 0.832461 |
2023-08-24 | 0.832269 |
2023-08-25 | 0.831037 |
2023-08-26 | 0.830314 |
2023-08-27 | 0.830314 |
2023-08-28 | 0.830848 |
2023-08-29 | 0.831108 |
2023-08-30 | 0.829548 |
2023-08-31 | 0.829668 |
2023-09-01 | 0.829489 |
2023-09-02 | 0.829489 |
2023-09-03 | 0.829489 |
2023-09-04 | 0.826179 |
2023-09-05 | 0.828148 |
2023-09-06 | 0.830605 |
2023-09-07 | 0.831386 |
2023-09-08 | 0.831325 |
2023-09-09 | 0.831325 |
2023-09-10 | 0.832989 |
2023-09-11 | 0.836009 |
2023-09-12 | 0.837496 |
2023-09-13 | 0.838652 |
2023-09-14 | 0.840093 |
2023-09-15 | 0.837379 |
2023-09-16 | 0.837378 |
2023-09-17 | 0.840051 |
2023-09-18 | 0.838449 |
2023-09-19 | 0.836846 |
2023-09-20 | 0.837357 |
2023-09-22 | 0.837379 |
2023-09-23 | 0.841486 |
2023-09-24 | 0.840661 |
2023-09-25 | 0.837961 |
2023-09-26 | 0.83779 |
2023-09-27 | 0.841737 |
2023-09-28 | 0.844789 |
2023-09-29 | 0.838856 |
2023-09-30 | 0.84053 |
2023-10-01 | 0.84053 |
2023-10-02 | 0.835947 |
2023-10-03 | 0.840312 |
2023-10-04 | 0.841596 |
2023-10-05 | 0.843091 |
2023-10-06 | 0.840981 |
2023-10-07 | 0.837084 |
2023-10-08 | 0.843004 |
2023-10-09 | 0.84396 |
2023-10-10 | 0.840975 |
2023-10-11 | 0.841703 |
2023-10-12 | 0.83553 |
2023-10-13 | 0.836248 |
2023-10-14 | 0.836682 |
2023-10-15 | 0.841745 |
2023-10-16 | 0.841332 |
2023-10-17 | 0.840511 |
2023-10-18 | 0.839212 |
2023-10-19 | 0.839994 |
2023-10-20 | 0.836277 |
2023-10-21 | 0.836807 |
2023-10-22 | 0.839378 |
2023-10-23 | 0.839299 |
2023-10-24 | 0.835474 |
2023-10-25 | 0.837586 |
2023-10-26 | 0.839196 |
2023-10-27 | 0.833552 |
2023-10-28 | 0.834874 |
2023-10-29 | 0.840326 |
2023-10-30 | 0.838812 |
2023-10-31 | 0.836828 |
2023-11-01 | 0.841874 |
2023-11-02 | 0.84035 |
2023-11-03 | 0.83732 |
2023-11-04 | 0.835165 |
2023-11-05 | 0.834825 |
2023-11-06 | 0.835451 |
2023-11-07 | 0.837294 |
2023-11-08 | 0.835403 |
2023-11-09 | 0.836101 |
2023-11-10 | 0.835938 |
2023-11-11 | 0.837882 |
2023-11-12 | 0.837654 |
2023-11-13 | 0.840576 |
2023-11-14 | 0.838721 |
2023-11-15 | 0.848775 |
2023-11-16 | 0.837894 |
2023-11-17 | 0.836816 |
2023-11-18 | 0.837174 |
2023-11-19 | 0.836057 |
2023-11-20 | 0.838752 |
2023-11-21 | 0.841313 |
2023-11-22 | 0.841854 |
2023-11-23 | 0.842014 |
2023-11-24 | 0.840242 |
2023-11-25 | 0.836377 |
2023-11-26 | 0.835591 |
2023-11-27 | 0.84382 |
2023-11-28 | 0.840706 |
2023-11-29 | 0.841487 |
2023-11-30 | 0.840231 |
2023-12-01 | 0.838919 |
2023-12-02 | 0.837133 |
2023-12-03 | 0.837058 |
2023-12-04 | 0.839924 |
2023-12-05 | 0.83765 |
2023-12-06 | 0.840019 |
2023-12-07 | 0.840151 |
2023-12-08 | 0.834799 |
2023-12-09 | 0.833402 |
2023-12-10 | 0.833337 |
2023-12-11 | 0.836714 |
2023-12-12 | 0.840051 |
2023-12-13 | 0.839184 |
2023-12-14 | 0.841352 |
2023-12-15 | 0.837555 |
2023-12-16 | 0.830816 |
2023-12-17 | 0.833299 |
2023-12-18 | 0.834544 |
2023-12-19 | 0.83703 |
2023-12-20 | 0.835987 |
2023-12-21 | 0.8356 |
2023-12-22 | 0.838762 |
2023-12-23 | 0.835354 |
2023-12-24 | 0.833718 |
2023-12-25 | 0.838164 |
2023-12-26 | 0.837469 |
2023-12-27 | 0.836669 |
2023-12-28 | 0.83943 |
2023-12-29 | 0.837584 |
2023-12-30 | 0.836687 |
2023-12-31 | 0.835965 |
2024-01-01 | 0.840874 |
2024-01-02 | 0.837897 |
2024-01-03 | 0.838878 |
2024-01-04 | 0.837243 |
2024-01-05 | 0.835385 |
2024-01-06 | 0.833521 |
2024-01-07 | 0.833305 |
2024-01-08 | 0.83639 |
2024-01-09 | 0.835533 |
2024-01-10 | 0.837108 |
2024-01-11 | 0.836938 |
2024-01-12 | 0.83478 |
2024-01-13 | 0.836625 |
2024-01-14 | 0.836136 |
2024-01-15 | 0.839994 |
2024-01-16 | 0.838888 |
2024-01-17 | 0.836753 |
2024-01-18 | 0.840228 |
2024-01-19 | 0.840389 |
2024-01-20 | 0.838394 |
2024-01-21 | 0.837535 |
2024-01-22 | 0.838666 |
2024-01-23 | 0.839611 |
2024-01-24 | 0.84033 |
2024-01-25 | 0.83801 |
2024-01-26 | 0.837496 |
2024-01-27 | 0.835972 |
2024-01-28 | 0.834603 |
2024-01-29 | 0.840704 |
2024-01-30 | 0.835636 |
2024-01-31 | 0.839216 |
2024-02-01 | 0.836923 |
2024-02-02 | 0.838872 |
2024-02-03 | 0.833876 |
2024-02-04 | 0.833328 |
2024-02-05 | 0.83805 |
2024-02-06 | 0.836937 |
2024-02-07 | 0.837709 |
2024-02-08 | 0.839705 |
2024-02-09 | 0.839047 |
2024-02-10 | 0.835308 |
2024-02-11 | 0.834397 |
2024-02-12 | 0.838498 |
2024-02-13 | 0.839735 |
2024-02-14 | 0.840573 |
2024-02-15 | 0.838081 |
2024-02-16 | 0.836643 |
2024-02-17 | 0.835061 |
2024-02-18 | 0.834703 |
2024-02-19 | 0.838594 |
2024-02-20 | 0.837564 |
2024-02-21 | 0.836025 |
2024-02-22 | 0.835638 |
2024-02-23 | 0.835191 |
2024-02-24 | 0.833314 |
2024-02-25 | 0.832948 |
2024-02-26 | 0.835352 |
2024-02-27 | 0.833118 |
2024-02-28 | 0.834154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明