1KHR = 0.109849KZT
1柬埔寨瑞尔 = 0.109849哈萨克斯坦腾格
按当前汇率,1柬埔寨瑞尔可兑换0.109849哈萨克斯坦腾格
汇率更新时间:2024-04-20 08:01
哈萨克斯坦腾格对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 哈萨克斯坦腾格汇率
声明与提示:柬埔寨瑞尔对哈萨克斯坦腾格汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.110848 |
2024-04-02 | 0.110855 |
2024-04-03 | 0.110488 |
2024-04-04 | 0.110513 |
2024-04-05 | 0.110545 |
2024-04-06 | 0.110474 |
2024-04-07 | 0.11048 |
2024-04-08 | 0.110411 |
2024-04-09 | 0.110265 |
2024-04-10 | 0.110887 |
2024-04-11 | 0.109721 |
2024-04-12 | 0.110936 |
2024-04-13 | 0.111226 |
2024-04-14 | 0.111254 |
2024-04-15 | 0.111051 |
2024-04-16 | 0.111292 |
2024-04-17 | 0.111039 |
2024-04-18 | 0.110213 |
2024-04-19 | 0.109915 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.112315 |
2023-04-21 | 0.111984 |
2023-04-22 | 0.111984 |
2023-04-23 | 0.111854 |
2023-04-24 | 0.112219 |
2023-04-25 | 0.11098 |
2023-04-26 | 0.110937 |
2023-04-27 | 0.110954 |
2023-04-28 | 0.110589 |
2023-04-29 | 0.111262 |
2023-04-30 | 0.10946 |
2023-05-01 | 0.10961 |
2023-05-02 | 0.108612 |
2023-05-03 | 0.108139 |
2023-05-04 | 0.107858 |
2023-05-05 | 0.107379 |
2023-05-06 | 0.107379 |
2023-05-07 | 0.107508 |
2023-05-08 | 0.107547 |
2023-05-09 | 0.10757 |
2023-05-10 | 0.10773 |
2023-05-11 | 0.1079 |
2023-05-12 | 0.108052 |
2023-05-13 | 0.108844 |
2023-05-14 | 0.108787 |
2023-05-15 | 0.10939 |
2023-05-16 | 0.109462 |
2023-05-17 | 0.109459 |
2023-05-18 | 0.109017 |
2023-05-19 | 0.109072 |
2023-05-20 | 0.10938 |
2023-05-21 | 0.109318 |
2023-05-22 | 0.108107 |
2023-05-23 | 0.107544 |
2023-05-24 | 0.10859 |
2023-05-25 | 0.108516 |
2023-05-26 | 0.108108 |
2023-05-27 | 0.108108 |
2023-05-28 | 0.108123 |
2023-05-29 | 0.108307 |
2023-05-30 | 0.108344 |
2023-05-31 | 0.108727 |
2023-06-01 | 0.108896 |
2023-06-02 | 0.108932 |
2023-06-03 | 0.108585 |
2023-06-04 | 0.109048 |
2023-06-05 | 0.108375 |
2023-06-06 | 0.108574 |
2023-06-07 | 0.107943 |
2023-06-08 | 0.107547 |
2023-06-09 | 0.10813 |
2023-06-10 | 0.108123 |
2023-06-11 | 0.108129 |
2023-06-12 | 0.108496 |
2023-06-13 | 0.108902 |
2023-06-14 | 0.109423 |
2023-06-15 | 0.109975 |
2023-06-16 | 0.108708 |
2023-06-17 | 0.108708 |
2023-06-18 | 0.108722 |
2023-06-19 | 0.108873 |
2023-06-20 | 0.108749 |
2023-06-21 | 0.108845 |
2023-06-22 | 0.108409 |
2023-06-23 | 0.108689 |
2023-06-24 | 0.109368 |
2023-06-25 | 0.108553 |
2023-06-26 | 0.109201 |
2023-06-27 | 0.10948 |
2023-06-28 | 0.109323 |
2023-06-29 | 0.110041 |
2023-06-30 | 0.109283 |
2023-07-01 | 0.109283 |
2023-07-02 | 0.109315 |
2023-07-03 | 0.10867 |
2023-07-04 | 0.107856 |
2023-07-05 | 0.107965 |
2023-07-06 | 0.107954 |
2023-07-07 | 0.107909 |
2023-07-08 | 0.108792 |
2023-07-09 | 0.107763 |
2023-07-10 | 0.107529 |
2023-07-11 | 0.107054 |
2023-07-12 | 0.108101 |
2023-07-13 | 0.107803 |
2023-07-14 | 0.107876 |
2023-07-15 | 0.107876 |
2023-07-16 | 0.107876 |
2023-07-17 | 0.107693 |
2023-07-18 | 0.107501 |
2023-07-19 | 0.107567 |
2023-07-20 | 0.107698 |
2023-07-21 | 0.107948 |
2023-07-22 | 0.107947 |
2023-07-23 | 0.107947 |
2023-07-24 | 0.107797 |
2023-07-25 | 0.107831 |
2023-07-26 | 0.107905 |
2023-07-27 | 0.107767 |
2023-07-28 | 0.107685 |
2023-07-29 | 0.107883 |
2023-07-30 | 0.107787 |
2023-07-31 | 0.107826 |
2023-08-01 | 0.107629 |
2023-08-02 | 0.107631 |
2023-08-03 | 0.107587 |
2023-08-04 | 0.107712 |
2023-08-05 | 0.107712 |
2023-08-06 | 0.107654 |
2023-08-07 | 0.108354 |
2023-08-08 | 0.108063 |
2023-08-09 | 0.107874 |
2023-08-10 | 0.107696 |
2023-08-11 | 0.108044 |
2023-08-12 | 0.108044 |
2023-08-13 | 0.108165 |
2023-08-14 | 0.108793 |
2023-08-15 | 0.109349 |
2023-08-16 | 0.10958 |
2023-08-17 | 0.111772 |
2023-08-18 | 0.111773 |
2023-08-19 | 0.109527 |
2023-08-20 | 0.109734 |
2023-08-21 | 0.109969 |
2023-08-22 | 0.109423 |
2023-08-23 | 0.109805 |
2023-08-24 | 0.110838 |
2023-08-25 | 0.1113 |
2023-08-26 | 0.111922 |
2023-08-27 | 0.11197 |
2023-08-28 | 0.111678 |
2023-08-29 | 0.111465 |
2023-08-30 | 0.111461 |
2023-08-31 | 0.110967 |
2023-09-01 | 0.110023 |
2023-09-02 | 0.110022 |
2023-09-03 | 0.110022 |
2023-09-04 | 0.109886 |
2023-09-05 | 0.110752 |
2023-09-06 | 0.111641 |
2023-09-07 | 0.112108 |
2023-09-08 | 0.111892 |
2023-09-09 | 0.111892 |
2023-09-10 | 0.112 |
2023-09-11 | 0.111973 |
2023-09-12 | 0.112457 |
2023-09-13 | 0.113354 |
2023-09-14 | 0.113453 |
2023-09-15 | 0.113619 |
2023-09-16 | 0.113429 |
2023-09-17 | 0.113791 |
2023-09-18 | 0.115037 |
2023-09-19 | 0.114281 |
2023-09-20 | 0.115074 |
2023-09-22 | 0.11532 |
2023-09-23 | 0.115491 |
2023-09-24 | 0.115378 |
2023-09-25 | 0.115128 |
2023-09-26 | 0.116454 |
2023-09-27 | 0.116031 |
2023-09-28 | 0.115358 |
2023-09-29 | 0.115822 |
2023-09-30 | 0.11596 |
2023-10-01 | 0.11596 |
2023-10-02 | 0.11551 |
2023-10-03 | 0.115533 |
2023-10-04 | 0.115945 |
2023-10-05 | 0.116231 |
2023-10-06 | 0.116109 |
2023-10-07 | 0.115557 |
2023-10-08 | 0.116015 |
2023-10-09 | 0.116389 |
2023-10-10 | 0.115747 |
2023-10-11 | 0.115741 |
2023-10-12 | 0.114757 |
2023-10-13 | 0.115353 |
2023-10-14 | 0.11541 |
2023-10-15 | 0.115579 |
2023-10-16 | 0.115842 |
2023-10-17 | 0.115908 |
2023-10-18 | 0.116019 |
2023-10-19 | 0.116379 |
2023-10-20 | 0.115822 |
2023-10-21 | 0.115772 |
2023-10-22 | 0.116249 |
2023-10-23 | 0.115922 |
2023-10-24 | 0.114995 |
2023-10-25 | 0.115208 |
2023-10-26 | 0.114903 |
2023-10-27 | 0.113747 |
2023-10-28 | 0.113857 |
2023-10-29 | 0.11423 |
2023-10-30 | 0.114244 |
2023-10-31 | 0.113394 |
2023-11-01 | 0.11434 |
2023-11-02 | 0.113223 |
2023-11-03 | 0.112407 |
2023-11-04 | 0.112454 |
2023-11-05 | 0.112414 |
2023-11-06 | 0.111971 |
2023-11-07 | 0.112461 |
2023-11-08 | 0.113411 |
2023-11-09 | 0.113653 |
2023-11-10 | 0.113485 |
2023-11-11 | 0.113529 |
2023-11-12 | 0.113513 |
2023-11-13 | 0.113351 |
2023-11-14 | 0.112767 |
2023-11-15 | 0.11396 |
2023-11-16 | 0.112219 |
2023-11-17 | 0.112222 |
2023-11-18 | 0.112176 |
2023-11-19 | 0.112086 |
2023-11-20 | 0.112596 |
2023-11-21 | 0.111294 |
2023-11-22 | 0.111281 |
2023-11-23 | 0.111705 |
2023-11-24 | 0.112009 |
2023-11-25 | 0.111686 |
2023-11-26 | 0.111638 |
2023-11-27 | 0.11191 |
2023-11-28 | 0.111446 |
2023-11-29 | 0.111619 |
2023-11-30 | 0.111337 |
2023-12-01 | 0.11211 |
2023-12-02 | 0.112365 |
2023-12-03 | 0.112442 |
2023-12-04 | 0.111971 |
2023-12-05 | 0.112087 |
2023-12-06 | 0.111625 |
2023-12-07 | 0.111665 |
2023-12-08 | 0.111572 |
2023-12-09 | 0.11144 |
2023-12-10 | 0.111435 |
2023-12-11 | 0.111411 |
2023-12-12 | 0.111208 |
2023-12-13 | 0.111643 |
2023-12-14 | 0.111336 |
2023-12-15 | 0.11179 |
2023-12-16 | 0.111424 |
2023-12-17 | 0.111699 |
2023-12-18 | 0.111488 |
2023-12-19 | 0.111507 |
2023-12-20 | 0.110893 |
2023-12-21 | 0.111985 |
2023-12-22 | 0.111995 |
2023-12-23 | 0.111608 |
2023-12-24 | 0.1116 |
2023-12-25 | 0.11155 |
2023-12-26 | 0.111194 |
2023-12-27 | 0.110883 |
2023-12-28 | 0.111069 |
2023-12-29 | 0.111346 |
2023-12-30 | 0.111159 |
2023-12-31 | 0.111111 |
2024-01-01 | 0.11128 |
2024-01-02 | 0.11092 |
2024-01-03 | 0.112019 |
2024-01-04 | 0.111321 |
2024-01-05 | 0.110742 |
2024-01-06 | 0.110577 |
2024-01-07 | 0.110517 |
2024-01-08 | 0.110842 |
2024-01-09 | 0.11063 |
2024-01-10 | 0.11088 |
2024-01-11 | 0.110707 |
2024-01-12 | 0.110404 |
2024-01-13 | 0.110659 |
2024-01-14 | 0.110666 |
2024-01-15 | 0.110832 |
2024-01-16 | 0.110909 |
2024-01-17 | 0.110753 |
2024-01-18 | 0.110423 |
2024-01-19 | 0.110304 |
2024-01-20 | 0.110549 |
2024-01-21 | 0.110548 |
2024-01-22 | 0.109591 |
2024-01-23 | 0.109452 |
2024-01-24 | 0.109667 |
2024-01-25 | 0.109914 |
2024-01-26 | 0.110343 |
2024-01-27 | 0.110299 |
2024-01-28 | 0.110306 |
2024-01-29 | 0.110401 |
2024-01-30 | 0.109543 |
2024-01-31 | 0.110103 |
2024-02-01 | 0.10998 |
2024-02-02 | 0.110742 |
2024-02-03 | 0.110703 |
2024-02-04 | 0.110694 |
2024-02-05 | 0.111361 |
2024-02-06 | 0.110953 |
2024-02-07 | 0.111169 |
2024-02-08 | 0.11041 |
2024-02-09 | 0.109479 |
2024-02-10 | 0.109673 |
2024-02-11 | 0.109692 |
2024-02-12 | 0.110054 |
2024-02-13 | 0.110081 |
2024-02-14 | 0.109661 |
2024-02-15 | 0.110213 |
2024-02-16 | 0.110343 |
2024-02-17 | 0.110444 |
2024-02-18 | 0.110452 |
2024-02-19 | 0.110715 |
2024-02-20 | 0.111275 |
2024-02-21 | 0.110716 |
2024-02-22 | 0.110948 |
2024-02-23 | 0.110571 |
2024-02-24 | 0.110428 |
2024-02-25 | 0.11047 |
2024-02-26 | 0.11008 |
2024-02-27 | 0.110304 |
2024-02-28 | 0.110555 |
2024-04-01 | 0.110848 |
2024-04-02 | 0.110855 |
2024-04-03 | 0.110488 |
2024-04-04 | 0.110513 |
2024-04-05 | 0.110545 |
2024-04-06 | 0.110474 |
2024-04-07 | 0.11048 |
2024-04-08 | 0.110411 |
2024-04-09 | 0.110265 |
2024-04-10 | 0.110887 |
2024-04-11 | 0.109721 |
2024-04-12 | 0.110936 |
2024-04-13 | 0.111226 |
2024-04-14 | 0.111254 |
2024-04-15 | 0.111051 |
2024-04-16 | 0.111292 |
2024-04-17 | 0.111039 |
2024-04-18 | 0.110213 |
2024-04-19 | 0.109915 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明