1KHR = 0.020322INR
1柬埔寨瑞尔 = 0.020322印度卢比
按当前汇率,1柬埔寨瑞尔可兑换0.020322印度卢比
汇率更新时间:2024-02-29 06:01
声明与提示:柬埔寨瑞尔对印度卢比汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.020298 |
2023-03-30 | 0.020248 |
2023-03-31 | 0.020282 |
2023-04-01 | 0.020282 |
2023-04-02 | 0.020303 |
2023-04-03 | 0.020282 |
2023-04-04 | 0.020252 |
2023-04-05 | 0.020201 |
2023-04-06 | 0.02018 |
2023-04-07 | 0.020186 |
2023-04-08 | 0.020313 |
2023-04-09 | 0.020289 |
2023-04-10 | 0.020189 |
2023-04-11 | 0.020202 |
2023-04-12 | 0.020173 |
2023-04-13 | 0.020111 |
2023-04-14 | 0.020149 |
2023-04-15 | 0.020148 |
2023-04-16 | 0.020212 |
2023-04-17 | 0.020181 |
2023-04-18 | 0.020196 |
2023-04-19 | 0.020238 |
2023-04-20 | 0.020198 |
2023-04-21 | 0.020192 |
2023-04-22 | 0.020192 |
2023-04-23 | 0.020169 |
2023-04-24 | 0.020172 |
2023-04-25 | 0.02003 |
2023-04-26 | 0.019928 |
2023-04-27 | 0.019875 |
2023-04-28 | 0.019817 |
2023-04-29 | 0.02013 |
2023-04-30 | 0.020066 |
2023-05-01 | 0.019877 |
2023-05-02 | 0.019851 |
2023-05-03 | 0.01984 |
2023-05-04 | 0.019801 |
2023-05-05 | 0.019799 |
2023-05-06 | 0.019799 |
2023-05-07 | 0.019823 |
2023-05-08 | 0.019823 |
2023-05-09 | 0.019897 |
2023-05-10 | 0.01986 |
2023-05-11 | 0.019933 |
2023-05-12 | 0.019989 |
2023-05-13 | 0.020028 |
2023-05-14 | 0.020023 |
2023-05-15 | 0.019958 |
2023-05-16 | 0.020017 |
2023-05-17 | 0.020045 |
2023-05-18 | 0.020115 |
2023-05-19 | 0.02015 |
2023-05-20 | 0.020208 |
2023-05-21 | 0.020206 |
2023-05-22 | 0.02016 |
2023-05-23 | 0.020164 |
2023-05-24 | 0.020138 |
2023-05-25 | 0.020136 |
2023-05-26 | 0.020079 |
2023-05-27 | 0.020079 |
2023-05-28 | 0.020044 |
2023-05-29 | 0.020088 |
2023-05-30 | 0.020113 |
2023-05-31 | 0.020081 |
2023-06-01 | 0.019974 |
2023-06-02 | 0.019998 |
2023-06-03 | 0.019934 |
2023-06-04 | 0.019947 |
2023-06-05 | 0.019984 |
2023-06-06 | 0.019979 |
2023-06-07 | 0.020024 |
2023-06-08 | 0.019979 |
2023-06-09 | 0.019977 |
2023-06-10 | 0.019972 |
2023-06-11 | 0.019976 |
2023-06-12 | 0.019951 |
2023-06-13 | 0.019968 |
2023-06-14 | 0.019925 |
2023-06-15 | 0.019883 |
2023-06-16 | 0.0199 |
2023-06-17 | 0.0199 |
2023-06-18 | 0.019924 |
2023-06-19 | 0.019915 |
2023-06-20 | 0.019876 |
2023-06-21 | 0.019865 |
2023-06-22 | 0.019853 |
2023-06-23 | 0.019864 |
2023-06-24 | 0.019995 |
2023-06-25 | 0.019967 |
2023-06-26 | 0.0199 |
2023-06-27 | 0.019879 |
2023-06-28 | 0.019874 |
2023-06-29 | 0.019876 |
2023-06-30 | 0.019869 |
2023-07-01 | 0.019869 |
2023-07-02 | 0.020004 |
2023-07-03 | 0.019881 |
2023-07-04 | 0.019857 |
2023-07-05 | 0.019961 |
2023-07-06 | 0.020042 |
2023-07-07 | 0.02001 |
2023-07-08 | 0.020171 |
2023-07-09 | 0.020131 |
2023-07-10 | 0.020023 |
2023-07-11 | 0.019941 |
2023-07-12 | 0.019983 |
2023-07-13 | 0.019883 |
2023-07-14 | 0.019912 |
2023-07-15 | 0.019946 |
2023-07-16 | 0.019939 |
2023-07-17 | 0.019869 |
2023-07-18 | 0.019875 |
2023-07-19 | 0.019873 |
2023-07-20 | 0.019887 |
2023-07-21 | 0.019854 |
2023-07-22 | 0.019872 |
2023-07-23 | 0.019872 |
2023-07-24 | 0.019782 |
2023-07-25 | 0.019854 |
2023-07-26 | 0.019865 |
2023-07-27 | 0.019961 |
2023-07-28 | 0.019919 |
2023-07-29 | 0.020008 |
2023-07-30 | 0.019989 |
2023-07-31 | 0.019925 |
2023-08-01 | 0.019922 |
2023-08-02 | 0.019982 |
2023-08-03 | 0.020023 |
2023-08-04 | 0.019987 |
2023-08-05 | 0.019987 |
2023-08-06 | 0.020113 |
2023-08-07 | 0.02008 |
2023-08-08 | 0.020048 |
2023-08-09 | 0.020055 |
2023-08-10 | 0.020055 |
2023-08-11 | 0.020066 |
2023-08-12 | 0.020013 |
2023-08-13 | 0.020013 |
2023-08-14 | 0.020095 |
2023-08-15 | 0.020123 |
2023-08-16 | 0.020122 |
2023-08-17 | 0.020097 |
2023-08-18 | 0.020111 |
2023-08-19 | 0.020111 |
2023-08-20 | 0.020148 |
2023-08-21 | 0.020112 |
2023-08-22 | 0.02005 |
2023-08-23 | 0.019918 |
2023-08-24 | 0.019935 |
2023-08-25 | 0.019884 |
2023-08-26 | 0.019867 |
2023-08-27 | 0.019866 |
2023-08-28 | 0.019909 |
2023-08-29 | 0.019893 |
2023-08-30 | 0.019882 |
2023-08-31 | 0.019878 |
2023-09-01 | 0.019889 |
2023-09-02 | 0.01989 |
2023-09-03 | 0.019889 |
2023-09-04 | 0.019823 |
2023-09-05 | 0.019982 |
2023-09-06 | 0.020045 |
2023-09-07 | 0.02006 |
2023-09-08 | 0.020011 |
2023-09-09 | 0.020011 |
2023-09-10 | 0.020064 |
2023-09-11 | 0.020069 |
2023-09-12 | 0.019966 |
2023-09-13 | 0.02015 |
2023-09-14 | 0.020239 |
2023-09-15 | 0.020171 |
2023-09-16 | 0.020171 |
2023-09-17 | 0.020232 |
2023-09-18 | 0.020236 |
2023-09-19 | 0.02031 |
2023-09-20 | 0.02016 |
2023-09-22 | 0.020171 |
2023-09-23 | 0.020269 |
2023-09-24 | 0.02025 |
2023-09-25 | 0.020171 |
2023-09-26 | 0.020236 |
2023-09-27 | 0.020158 |
2023-09-28 | 0.020221 |
2023-09-29 | 0.020158 |
2023-09-30 | 0.020183 |
2023-10-01 | 0.020179 |
2023-10-02 | 0.020041 |
2023-10-03 | 0.020164 |
2023-10-04 | 0.020215 |
2023-10-05 | 0.020223 |
2023-10-06 | 0.020214 |
2023-10-07 | 0.020128 |
2023-10-08 | 0.020225 |
2023-10-09 | 0.02026 |
2023-10-10 | 0.020189 |
2023-10-11 | 0.020165 |
2023-10-12 | 0.020063 |
2023-10-13 | 0.020177 |
2023-10-14 | 0.020221 |
2023-10-15 | 0.020173 |
2023-10-16 | 0.020215 |
2023-10-17 | 0.020192 |
2023-10-18 | 0.020174 |
2023-10-19 | 0.020182 |
2023-10-20 | 0.020133 |
2023-10-21 | 0.020129 |
2023-10-22 | 0.020163 |
2023-10-23 | 0.02014 |
2023-10-24 | 0.020065 |
2023-10-25 | 0.020104 |
2023-10-26 | 0.020144 |
2023-10-27 | 0.020151 |
2023-10-28 | 0.020172 |
2023-10-29 | 0.02018 |
2023-10-30 | 0.02019 |
2023-10-31 | 0.020135 |
2023-11-01 | 0.020258 |
2023-11-02 | 0.020217 |
2023-11-03 | 0.020114 |
2023-11-04 | 0.020138 |
2023-11-05 | 0.020132 |
2023-11-06 | 0.020119 |
2023-11-07 | 0.020162 |
2023-11-08 | 0.02014 |
2023-11-09 | 0.020203 |
2023-11-10 | 0.020203 |
2023-11-11 | 0.02026 |
2023-11-12 | 0.02025 |
2023-11-13 | 0.02024 |
2023-11-14 | 0.020174 |
2023-11-15 | 0.020438 |
2023-11-16 | 0.020222 |
2023-11-17 | 0.020217 |
2023-11-18 | 0.020246 |
2023-11-19 | 0.020239 |
2023-11-20 | 0.020283 |
2023-11-21 | 0.020206 |
2023-11-22 | 0.020276 |
2023-11-23 | 0.020264 |
2023-11-24 | 0.020238 |
2023-11-25 | 0.02027 |
2023-11-26 | 0.020262 |
2023-11-27 | 0.0203 |
2023-11-28 | 0.020238 |
2023-11-29 | 0.020269 |
2023-11-30 | 0.020255 |
2023-12-01 | 0.020232 |
2023-12-02 | 0.020293 |
2023-12-03 | 0.020306 |
2023-12-04 | 0.020282 |
2023-12-05 | 0.020263 |
2023-12-06 | 0.020235 |
2023-12-07 | 0.020246 |
2023-12-08 | 0.020292 |
2023-12-09 | 0.020278 |
2023-12-10 | 0.020287 |
2023-12-11 | 0.020267 |
2023-12-12 | 0.020291 |
2023-12-13 | 0.020288 |
2023-12-14 | 0.020343 |
2023-12-15 | 0.020202 |
2023-12-16 | 0.020161 |
2023-12-17 | 0.020228 |
2023-12-18 | 0.020203 |
2023-12-19 | 0.020248 |
2023-12-20 | 0.020212 |
2023-12-21 | 0.020256 |
2023-12-22 | 0.02028 |
2023-12-23 | 0.020294 |
2023-12-24 | 0.020313 |
2023-12-25 | 0.020272 |
2023-12-26 | 0.020251 |
2023-12-27 | 0.020272 |
2023-12-28 | 0.020358 |
2023-12-29 | 0.02036 |
2023-12-30 | 0.020393 |
2023-12-31 | 0.02039 |
2024-01-01 | 0.020336 |
2024-01-02 | 0.020279 |
2024-01-03 | 0.020415 |
2024-01-04 | 0.020373 |
2024-01-05 | 0.020306 |
2024-01-06 | 0.020316 |
2024-01-07 | 0.0203 |
2024-01-08 | 0.020288 |
2024-01-09 | 0.020288 |
2024-01-10 | 0.020293 |
2024-01-11 | 0.020315 |
2024-01-12 | 0.02023 |
2024-01-13 | 0.020318 |
2024-01-14 | 0.020325 |
2024-01-15 | 0.020339 |
2024-01-16 | 0.020362 |
2024-01-17 | 0.020375 |
2024-01-18 | 0.020337 |
2024-01-19 | 0.020368 |
2024-01-20 | 0.020428 |
2024-01-21 | 0.020437 |
2024-01-22 | 0.02035 |
2024-01-23 | 0.020409 |
2024-01-24 | 0.020391 |
2024-01-25 | 0.020365 |
2024-01-26 | 0.020356 |
2024-01-27 | 0.02038 |
2024-01-28 | 0.020382 |
2024-01-29 | 0.020402 |
2024-01-30 | 0.02029 |
2024-01-31 | 0.020353 |
2024-02-01 | 0.02031 |
2024-02-02 | 0.020328 |
2024-02-03 | 0.020342 |
2024-02-04 | 0.020334 |
2024-02-05 | 0.020354 |
2024-02-06 | 0.020332 |
2024-02-07 | 0.020359 |
2024-02-08 | 0.02034 |
2024-02-09 | 0.020347 |
2024-02-10 | 0.020401 |
2024-02-11 | 0.020407 |
2024-02-12 | 0.020371 |
2024-02-13 | 0.020398 |
2024-02-14 | 0.020362 |
2024-02-15 | 0.020418 |
2024-02-16 | 0.020359 |
2024-02-17 | 0.020401 |
2024-02-18 | 0.020403 |
2024-02-19 | 0.020391 |
2024-02-20 | 0.020352 |
2024-02-21 | 0.020341 |
2024-02-22 | 0.020355 |
2024-02-23 | 0.020316 |
2024-02-24 | 0.020368 |
2024-02-25 | 0.020376 |
2024-02-26 | 0.020352 |
2024-02-27 | 0.020322 |
2024-02-28 | 0.020348 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明