1KHR = 0.033163HTG
1柬埔寨瑞尔 = 0.033163海地古德
按当前汇率,1柬埔寨瑞尔可兑换0.033163海地古德
汇率更新时间:2024-04-20 22:01
声明与提示:柬埔寨瑞尔对海地古德汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.033293 |
2024-04-02 | 0.032926 |
2024-04-03 | 0.032779 |
2024-04-04 | 0.032887 |
2024-04-05 | 0.032842 |
2024-04-06 | 0.033415 |
2024-04-07 | 0.033417 |
2024-04-08 | 0.032838 |
2024-04-09 | 0.032738 |
2024-04-10 | 0.032823 |
2024-04-11 | 0.032495 |
2024-04-12 | 0.032749 |
2024-04-13 | 0.033364 |
2024-04-14 | 0.033371 |
2024-04-15 | 0.032887 |
2024-04-16 | 0.032974 |
2024-04-17 | 0.032811 |
2024-04-18 | 0.032718 |
2024-04-19 | 0.032629 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.038369 |
2023-04-21 | 0.038254 |
2023-04-22 | 0.038254 |
2023-04-23 | 0.038209 |
2023-04-24 | 0.038205 |
2023-04-25 | 0.037864 |
2023-04-26 | 0.03792 |
2023-04-27 | 0.037576 |
2023-04-28 | 0.03749 |
2023-04-29 | 0.037919 |
2023-04-30 | 0.037305 |
2023-05-01 | 0.037357 |
2023-05-02 | 0.037569 |
2023-05-03 | 0.036866 |
2023-05-04 | 0.036457 |
2023-05-05 | 0.036457 |
2023-05-06 | 0.036457 |
2023-05-07 | 0.036501 |
2023-05-08 | 0.03575 |
2023-05-09 | 0.035761 |
2023-05-10 | 0.035785 |
2023-05-11 | 0.035553 |
2023-05-12 | 0.035389 |
2023-05-13 | 0.035341 |
2023-05-14 | 0.035323 |
2023-05-15 | 0.035305 |
2023-05-16 | 0.035025 |
2023-05-17 | 0.035 |
2023-05-18 | 0.034903 |
2023-05-19 | 0.034788 |
2023-05-20 | 0.034886 |
2023-05-21 | 0.034866 |
2023-05-22 | 0.034696 |
2023-05-23 | 0.034652 |
2023-05-24 | 0.034526 |
2023-05-25 | 0.034425 |
2023-05-26 | 0.034409 |
2023-05-27 | 0.034408 |
2023-05-28 | 0.034414 |
2023-05-29 | 0.034169 |
2023-05-30 | 0.034249 |
2023-05-31 | 0.033994 |
2023-06-01 | 0.033852 |
2023-06-02 | 0.034103 |
2023-06-03 | 0.034118 |
2023-06-04 | 0.034139 |
2023-06-05 | 0.033968 |
2023-06-06 | 0.033679 |
2023-06-07 | 0.033795 |
2023-06-08 | 0.033783 |
2023-06-09 | 0.03379 |
2023-06-10 | 0.033788 |
2023-06-11 | 0.03379 |
2023-06-12 | 0.033808 |
2023-06-13 | 0.033866 |
2023-06-14 | 0.033878 |
2023-06-15 | 0.033884 |
2023-06-16 | 0.033862 |
2023-06-17 | 0.033862 |
2023-06-18 | 0.033867 |
2023-06-19 | 0.033883 |
2023-06-20 | 0.033693 |
2023-06-21 | 0.033696 |
2023-06-22 | 0.033567 |
2023-06-23 | 0.033568 |
2023-06-24 | 0.033778 |
2023-06-25 | 0.033526 |
2023-06-26 | 0.033601 |
2023-06-27 | 0.033587 |
2023-06-28 | 0.033574 |
2023-06-29 | 0.033535 |
2023-06-30 | 0.033522 |
2023-07-01 | 0.033522 |
2023-07-02 | 0.033531 |
2023-07-03 | 0.033566 |
2023-07-04 | 0.03355 |
2023-07-05 | 0.03373 |
2023-07-06 | 0.033422 |
2023-07-07 | 0.033423 |
2023-07-08 | 0.033697 |
2023-07-09 | 0.033378 |
2023-07-10 | 0.03361 |
2023-07-11 | 0.033572 |
2023-07-12 | 0.033321 |
2023-07-13 | 0.033321 |
2023-07-14 | 0.033677 |
2023-07-15 | 0.033678 |
2023-07-16 | 0.033678 |
2023-07-17 | 0.033647 |
2023-07-18 | 0.033427 |
2023-07-19 | 0.033305 |
2023-07-20 | 0.033074 |
2023-07-21 | 0.033056 |
2023-07-22 | 0.033056 |
2023-07-23 | 0.033056 |
2023-07-24 | 0.033227 |
2023-07-25 | 0.033442 |
2023-07-26 | 0.033214 |
2023-07-27 | 0.033329 |
2023-07-28 | 0.033128 |
2023-07-29 | 0.033189 |
2023-07-30 | 0.033159 |
2023-07-31 | 0.033334 |
2023-08-01 | 0.033053 |
2023-08-02 | 0.033037 |
2023-08-03 | 0.0331 |
2023-08-04 | 0.033007 |
2023-08-05 | 0.033008 |
2023-08-06 | 0.033212 |
2023-08-07 | 0.0331 |
2023-08-08 | 0.033022 |
2023-08-09 | 0.033017 |
2023-08-10 | 0.033018 |
2023-08-11 | 0.033016 |
2023-08-12 | 0.033017 |
2023-08-13 | 0.033017 |
2023-08-14 | 0.032994 |
2023-08-15 | 0.032898 |
2023-08-16 | 0.03288 |
2023-08-17 | 0.032764 |
2023-08-18 | 0.032764 |
2023-08-19 | 0.032805 |
2023-08-20 | 0.032867 |
2023-08-21 | 0.032887 |
2023-08-22 | 0.032937 |
2023-08-23 | 0.032812 |
2023-08-24 | 0.032687 |
2023-08-25 | 0.03263 |
2023-08-26 | 0.03263 |
2023-08-27 | 0.032631 |
2023-08-28 | 0.032635 |
2023-08-29 | 0.032642 |
2023-08-30 | 0.03261 |
2023-08-31 | 0.032603 |
2023-09-01 | 0.032605 |
2023-09-02 | 0.032605 |
2023-09-03 | 0.032605 |
2023-09-04 | 0.032462 |
2023-09-05 | 0.032552 |
2023-09-06 | 0.032839 |
2023-09-07 | 0.032764 |
2023-09-08 | 0.032525 |
2023-09-09 | 0.032525 |
2023-09-10 | 0.032557 |
2023-09-11 | 0.032666 |
2023-09-12 | 0.03278 |
2023-09-13 | 0.032947 |
2023-09-14 | 0.032992 |
2023-09-15 | 0.03289 |
2023-09-16 | 0.03289 |
2023-09-17 | 0.032939 |
2023-09-18 | 0.032926 |
2023-09-19 | 0.032749 |
2023-09-20 | 0.032661 |
2023-09-22 | 0.032762 |
2023-09-23 | 0.032811 |
2023-09-24 | 0.032779 |
2023-09-25 | 0.032734 |
2023-09-26 | 0.032662 |
2023-09-27 | 0.03278 |
2023-09-28 | 0.032841 |
2023-09-29 | 0.032812 |
2023-09-30 | 0.032911 |
2023-10-01 | 0.032911 |
2023-10-02 | 0.03277 |
2023-10-03 | 0.032978 |
2023-10-04 | 0.032634 |
2023-10-05 | 0.032622 |
2023-10-06 | 0.032617 |
2023-10-07 | 0.032569 |
2023-10-08 | 0.032623 |
2023-10-09 | 0.032646 |
2023-10-10 | 0.03255 |
2023-10-11 | 0.03263 |
2023-10-12 | 0.032485 |
2023-10-13 | 0.032555 |
2023-10-14 | 0.032948 |
2023-10-15 | 0.032623 |
2023-10-16 | 0.032593 |
2023-10-17 | 0.032437 |
2023-10-18 | 0.032506 |
2023-10-19 | 0.032481 |
2023-10-20 | 0.032323 |
2023-10-21 | 0.03231 |
2023-10-22 | 0.032376 |
2023-10-23 | 0.032379 |
2023-10-24 | 0.032307 |
2023-10-25 | 0.032304 |
2023-10-26 | 0.032292 |
2023-10-27 | 0.032283 |
2023-10-28 | 0.032553 |
2023-10-29 | 0.032332 |
2023-10-30 | 0.032191 |
2023-10-31 | 0.032137 |
2023-11-01 | 0.032328 |
2023-11-02 | 0.032233 |
2023-11-03 | 0.032112 |
2023-11-04 | 0.032558 |
2023-11-05 | 0.032561 |
2023-11-06 | 0.032056 |
2023-11-07 | 0.032125 |
2023-11-08 | 0.032158 |
2023-11-09 | 0.032236 |
2023-11-10 | 0.03218 |
2023-11-11 | 0.032203 |
2023-11-12 | 0.032199 |
2023-11-13 | 0.032239 |
2023-11-14 | 0.032274 |
2023-11-15 | 0.032653 |
2023-11-16 | 0.032323 |
2023-11-17 | 0.032375 |
2023-11-18 | 0.032408 |
2023-11-19 | 0.032435 |
2023-11-20 | 0.03227 |
2023-11-21 | 0.032133 |
2023-11-22 | 0.032365 |
2023-11-23 | 0.032341 |
2023-11-24 | 0.032237 |
2023-11-25 | 0.03222 |
2023-11-26 | 0.03221 |
2023-11-27 | 0.032203 |
2023-11-28 | 0.032107 |
2023-11-29 | 0.032251 |
2023-11-30 | 0.032174 |
2023-12-01 | 0.032207 |
2023-12-02 | 0.032523 |
2023-12-03 | 0.032552 |
2023-12-04 | 0.032178 |
2023-12-05 | 0.032368 |
2023-12-06 | 0.032152 |
2023-12-07 | 0.032162 |
2023-12-08 | 0.032191 |
2023-12-09 | 0.032218 |
2023-12-10 | 0.032217 |
2023-12-11 | 0.032166 |
2023-12-12 | 0.032157 |
2023-12-13 | 0.032197 |
2023-12-14 | 0.032282 |
2023-12-15 | 0.032222 |
2023-12-16 | 0.032296 |
2023-12-17 | 0.032522 |
2023-12-18 | 0.032214 |
2023-12-19 | 0.032231 |
2023-12-20 | 0.03211 |
2023-12-21 | 0.032134 |
2023-12-22 | 0.032181 |
2023-12-23 | 0.032337 |
2023-12-24 | 0.032337 |
2023-12-25 | 0.03227 |
2023-12-26 | 0.032177 |
2023-12-27 | 0.032149 |
2023-12-28 | 0.032244 |
2023-12-29 | 0.032337 |
2023-12-30 | 0.032754 |
2023-12-31 | 0.032771 |
2024-01-01 | 0.032263 |
2024-01-02 | 0.032155 |
2024-01-03 | 0.032345 |
2024-01-04 | 0.032324 |
2024-01-05 | 0.032402 |
2024-01-06 | 0.032358 |
2024-01-07 | 0.032355 |
2024-01-08 | 0.032172 |
2024-01-09 | 0.032254 |
2024-01-10 | 0.032155 |
2024-01-11 | 0.03216 |
2024-01-12 | 0.032174 |
2024-01-13 | 0.032463 |
2024-01-14 | 0.032485 |
2024-01-15 | 0.032296 |
2024-01-16 | 0.032269 |
2024-01-17 | 0.032241 |
2024-01-18 | 0.032184 |
2024-01-19 | 0.032298 |
2024-01-20 | 0.032799 |
2024-01-21 | 0.032875 |
2024-01-22 | 0.032237 |
2024-01-23 | 0.032289 |
2024-01-24 | 0.032294 |
2024-01-25 | 0.032275 |
2024-01-26 | 0.03229 |
2024-01-27 | 0.032845 |
2024-01-28 | 0.032849 |
2024-01-29 | 0.032278 |
2024-01-30 | 0.032117 |
2024-01-31 | 0.032233 |
2024-02-01 | 0.032197 |
2024-02-02 | 0.032228 |
2024-02-03 | 0.032831 |
2024-02-04 | 0.032832 |
2024-02-05 | 0.032516 |
2024-02-06 | 0.032349 |
2024-02-07 | 0.032503 |
2024-02-08 | 0.032278 |
2024-02-09 | 0.032262 |
2024-02-10 | 0.032834 |
2024-02-11 | 0.03284 |
2024-02-12 | 0.032382 |
2024-02-13 | 0.032393 |
2024-02-14 | 0.032311 |
2024-02-15 | 0.032384 |
2024-02-16 | 0.03237 |
2024-02-17 | 0.032938 |
2024-02-18 | 0.032953 |
2024-02-19 | 0.032469 |
2024-02-20 | 0.032536 |
2024-02-21 | 0.032522 |
2024-02-22 | 0.032516 |
2024-02-23 | 0.032473 |
2024-02-24 | 0.033055 |
2024-02-25 | 0.033069 |
2024-02-26 | 0.032707 |
2024-02-27 | 0.032543 |
2024-02-28 | 0.032629 |
2024-04-01 | 0.033293 |
2024-04-02 | 0.032926 |
2024-04-03 | 0.032779 |
2024-04-04 | 0.032887 |
2024-04-05 | 0.032842 |
2024-04-06 | 0.033415 |
2024-04-07 | 0.033417 |
2024-04-08 | 0.032838 |
2024-04-09 | 0.032738 |
2024-04-10 | 0.032823 |
2024-04-11 | 0.032495 |
2024-04-12 | 0.032749 |
2024-04-13 | 0.033364 |
2024-04-14 | 0.033371 |
2024-04-15 | 0.032887 |
2024-04-16 | 0.032974 |
2024-04-17 | 0.032811 |
2024-04-18 | 0.032718 |
2024-04-19 | 0.032629 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明