1KHR = 0.003089GHS
1柬埔寨瑞尔 = 0.003089加纳的塞地
按当前汇率,1柬埔寨瑞尔可兑换0.003089加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:柬埔寨瑞尔对加纳的塞地汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.002928 |
2023-03-30 | 0.002905 |
2023-03-31 | 0.002875 |
2023-04-01 | 0.002875 |
2023-04-02 | 0.002874 |
2023-04-03 | 0.00275 |
2023-04-04 | 0.002686 |
2023-04-05 | 0.002651 |
2023-04-06 | 0.002661 |
2023-04-07 | 0.002657 |
2023-04-08 | 0.002687 |
2023-04-09 | 0.002682 |
2023-04-10 | 0.002676 |
2023-04-11 | 0.002673 |
2023-04-12 | 0.002683 |
2023-04-13 | 0.002782 |
2023-04-14 | 0.002782 |
2023-04-15 | 0.002782 |
2023-04-16 | 0.002914 |
2023-04-17 | 0.002952 |
2023-04-18 | 0.002962 |
2023-04-19 | 0.002914 |
2023-04-20 | 0.002932 |
2023-04-21 | 0.002892 |
2023-04-22 | 0.002892 |
2023-04-23 | 0.002873 |
2023-04-24 | 0.002862 |
2023-04-25 | 0.0029 |
2023-04-26 | 0.002911 |
2023-04-27 | 0.002888 |
2023-04-28 | 0.002861 |
2023-04-29 | 0.002906 |
2023-04-30 | 0.002897 |
2023-05-01 | 0.002866 |
2023-05-02 | 0.002862 |
2023-05-03 | 0.002874 |
2023-05-04 | 0.002865 |
2023-05-05 | 0.002859 |
2023-05-06 | 0.002859 |
2023-05-07 | 0.002859 |
2023-05-08 | 0.00286 |
2023-05-09 | 0.00286 |
2023-05-10 | 0.002858 |
2023-05-11 | 0.002857 |
2023-05-12 | 0.002855 |
2023-05-13 | 0.002863 |
2023-05-14 | 0.002835 |
2023-05-15 | 0.002756 |
2023-05-16 | 0.002695 |
2023-05-17 | 0.002652 |
2023-05-18 | 0.002588 |
2023-05-19 | 0.002627 |
2023-05-20 | 0.002635 |
2023-05-21 | 0.002633 |
2023-05-22 | 0.002634 |
2023-05-23 | 0.002649 |
2023-05-24 | 0.002675 |
2023-05-25 | 0.002677 |
2023-05-26 | 0.002717 |
2023-05-27 | 0.002717 |
2023-05-28 | 0.002718 |
2023-05-29 | 0.002736 |
2023-05-30 | 0.002712 |
2023-05-31 | 0.002753 |
2023-06-01 | 0.002736 |
2023-06-02 | 0.002703 |
2023-06-03 | 0.002708 |
2023-06-04 | 0.002706 |
2023-06-05 | 0.002729 |
2023-06-06 | 0.002726 |
2023-06-07 | 0.002738 |
2023-06-08 | 0.002739 |
2023-06-09 | 0.002739 |
2023-06-10 | 0.002737 |
2023-06-11 | 0.002737 |
2023-06-12 | 0.002729 |
2023-06-13 | 0.002733 |
2023-06-14 | 0.002752 |
2023-06-15 | 0.002756 |
2023-06-16 | 0.002746 |
2023-06-17 | 0.002745 |
2023-06-18 | 0.002745 |
2023-06-19 | 0.002753 |
2023-06-20 | 0.002749 |
2023-06-21 | 0.002738 |
2023-06-22 | 0.002749 |
2023-06-23 | 0.002739 |
2023-06-24 | 0.002797 |
2023-06-25 | 0.002785 |
2023-06-26 | 0.002778 |
2023-06-27 | 0.002789 |
2023-06-28 | 0.002788 |
2023-06-29 | 0.002761 |
2023-06-30 | 0.002771 |
2023-07-01 | 0.002771 |
2023-07-02 | 0.00276 |
2023-07-03 | 0.002763 |
2023-07-04 | 0.002756 |
2023-07-05 | 0.002752 |
2023-07-06 | 0.002752 |
2023-07-07 | 0.002754 |
2023-07-08 | 0.002755 |
2023-07-09 | 0.002754 |
2023-07-10 | 0.00276 |
2023-07-11 | 0.002758 |
2023-07-12 | 0.002757 |
2023-07-13 | 0.002759 |
2023-07-14 | 0.002764 |
2023-07-15 | 0.002756 |
2023-07-16 | 0.002759 |
2023-07-17 | 0.002753 |
2023-07-18 | 0.002753 |
2023-07-19 | 0.002752 |
2023-07-20 | 0.002816 |
2023-07-21 | 0.002809 |
2023-07-22 | 0.002809 |
2023-07-23 | 0.00281 |
2023-07-24 | 0.002801 |
2023-07-25 | 0.002804 |
2023-07-26 | 0.002745 |
2023-07-27 | 0.002755 |
2023-07-28 | 0.002758 |
2023-07-29 | 0.002759 |
2023-07-30 | 0.002759 |
2023-07-31 | 0.002762 |
2023-08-01 | 0.002743 |
2023-08-02 | 0.002724 |
2023-08-03 | 0.0027 |
2023-08-04 | 0.002733 |
2023-08-05 | 0.002711 |
2023-08-06 | 0.002731 |
2023-08-07 | 0.00271 |
2023-08-08 | 0.00271 |
2023-08-09 | 0.002701 |
2023-08-10 | 0.002716 |
2023-08-11 | 0.002703 |
2023-08-12 | 0.002703 |
2023-08-13 | 0.002706 |
2023-08-14 | 0.002713 |
2023-08-15 | 0.002708 |
2023-08-16 | 0.002729 |
2023-08-17 | 0.002733 |
2023-08-18 | 0.002729 |
2023-08-19 | 0.002729 |
2023-08-20 | 0.002734 |
2023-08-21 | 0.002723 |
2023-08-22 | 0.002711 |
2023-08-23 | 0.002724 |
2023-08-24 | 0.00274 |
2023-08-25 | 0.002733 |
2023-08-26 | 0.002733 |
2023-08-27 | 0.002733 |
2023-08-28 | 0.002746 |
2023-08-29 | 0.002746 |
2023-08-30 | 0.00275 |
2023-08-31 | 0.002749 |
2023-09-01 | 0.002748 |
2023-09-02 | 0.002748 |
2023-09-03 | 0.002748 |
2023-09-04 | 0.002732 |
2023-09-05 | 0.002741 |
2023-09-06 | 0.002748 |
2023-09-07 | 0.002758 |
2023-09-08 | 0.002762 |
2023-09-09 | 0.002761 |
2023-09-10 | 0.002758 |
2023-09-11 | 0.002775 |
2023-09-12 | 0.002781 |
2023-09-13 | 0.002784 |
2023-09-14 | 0.002798 |
2023-09-15 | 0.002793 |
2023-09-16 | 0.002786 |
2023-09-17 | 0.002796 |
2023-09-18 | 0.002796 |
2023-09-19 | 0.002792 |
2023-09-20 | 0.002798 |
2023-09-22 | 0.0028 |
2023-09-23 | 0.002801 |
2023-09-24 | 0.002801 |
2023-09-25 | 0.002798 |
2023-09-26 | 0.002804 |
2023-09-27 | 0.002804 |
2023-09-28 | 0.002813 |
2023-09-29 | 0.002809 |
2023-09-30 | 0.002806 |
2023-10-01 | 0.002806 |
2023-10-02 | 0.002798 |
2023-10-03 | 0.002815 |
2023-10-04 | 0.002823 |
2023-10-05 | 0.002838 |
2023-10-06 | 0.002844 |
2023-10-07 | 0.002822 |
2023-10-08 | 0.002847 |
2023-10-09 | 0.00286 |
2023-10-10 | 0.002854 |
2023-10-11 | 0.002853 |
2023-10-12 | 0.00284 |
2023-10-13 | 0.002845 |
2023-10-14 | 0.002842 |
2023-10-15 | 0.00285 |
2023-10-16 | 0.002857 |
2023-10-17 | 0.002859 |
2023-10-18 | 0.002859 |
2023-10-19 | 0.002855 |
2023-10-20 | 0.002849 |
2023-10-21 | 0.002844 |
2023-10-22 | 0.002863 |
2023-10-23 | 0.002858 |
2023-10-24 | 0.002861 |
2023-10-25 | 0.002866 |
2023-10-26 | 0.00287 |
2023-10-27 | 0.002878 |
2023-10-28 | 0.002869 |
2023-10-29 | 0.002883 |
2023-10-30 | 0.002886 |
2023-10-31 | 0.00288 |
2023-11-01 | 0.002898 |
2023-11-02 | 0.002896 |
2023-11-03 | 0.002886 |
2023-11-04 | 0.002875 |
2023-11-05 | 0.002875 |
2023-11-06 | 0.002883 |
2023-11-07 | 0.002888 |
2023-11-08 | 0.002887 |
2023-11-09 | 0.002896 |
2023-11-10 | 0.002896 |
2023-11-11 | 0.002889 |
2023-11-12 | 0.002888 |
2023-11-13 | 0.002903 |
2023-11-14 | 0.002906 |
2023-11-15 | 0.002928 |
2023-11-16 | 0.002903 |
2023-11-17 | 0.002901 |
2023-11-18 | 0.002893 |
2023-11-19 | 0.002892 |
2023-11-20 | 0.00291 |
2023-11-21 | 0.002904 |
2023-11-22 | 0.002911 |
2023-11-23 | 0.002916 |
2023-11-24 | 0.002908 |
2023-11-25 | 0.002905 |
2023-11-26 | 0.002904 |
2023-11-27 | 0.002917 |
2023-11-28 | 0.002913 |
2023-11-29 | 0.002917 |
2023-11-30 | 0.002915 |
2023-12-01 | 0.002915 |
2023-12-02 | 0.002927 |
2023-12-03 | 0.002929 |
2023-12-04 | 0.002918 |
2023-12-05 | 0.002913 |
2023-12-06 | 0.002914 |
2023-12-07 | 0.002921 |
2023-12-08 | 0.002923 |
2023-12-09 | 0.002912 |
2023-12-10 | 0.002912 |
2023-12-11 | 0.002921 |
2023-12-12 | 0.002927 |
2023-12-13 | 0.002927 |
2023-12-14 | 0.002941 |
2023-12-15 | 0.002929 |
2023-12-16 | 0.002924 |
2023-12-17 | 0.002919 |
2023-12-18 | 0.002924 |
2023-12-19 | 0.00293 |
2023-12-20 | 0.002922 |
2023-12-21 | 0.002927 |
2023-12-22 | 0.002926 |
2023-12-23 | 0.002925 |
2023-12-24 | 0.002921 |
2023-12-25 | 0.002929 |
2023-12-26 | 0.002927 |
2023-12-27 | 0.002925 |
2023-12-28 | 0.002932 |
2023-12-29 | 0.002926 |
2023-12-30 | 0.002919 |
2023-12-31 | 0.002917 |
2024-01-01 | 0.002924 |
2024-01-02 | 0.00291 |
2024-01-03 | 0.002928 |
2024-01-04 | 0.002919 |
2024-01-05 | 0.002918 |
2024-01-06 | 0.002903 |
2024-01-07 | 0.002902 |
2024-01-08 | 0.002924 |
2024-01-09 | 0.002909 |
2024-01-10 | 0.002924 |
2024-01-11 | 0.002926 |
2024-01-12 | 0.002926 |
2024-01-13 | 0.002922 |
2024-01-14 | 0.002921 |
2024-01-15 | 0.002946 |
2024-01-16 | 0.002941 |
2024-01-17 | 0.002939 |
2024-01-18 | 0.002934 |
2024-01-19 | 0.002948 |
2024-01-20 | 0.002955 |
2024-01-21 | 0.002953 |
2024-01-22 | 0.002945 |
2024-01-23 | 0.002969 |
2024-01-24 | 0.002973 |
2024-01-25 | 0.00298 |
2024-01-26 | 0.002996 |
2024-01-27 | 0.002992 |
2024-01-28 | 0.002992 |
2024-01-29 | 0.003025 |
2024-01-30 | 0.003019 |
2024-01-31 | 0.00302 |
2024-02-01 | 0.003019 |
2024-02-02 | 0.003021 |
2024-02-03 | 0.003025 |
2024-02-04 | 0.003025 |
2024-02-05 | 0.003032 |
2024-02-06 | 0.003028 |
2024-02-07 | 0.003034 |
2024-02-08 | 0.003046 |
2024-02-09 | 0.003045 |
2024-02-10 | 0.003023 |
2024-02-11 | 0.003023 |
2024-02-12 | 0.003051 |
2024-02-13 | 0.00305 |
2024-02-14 | 0.003052 |
2024-02-15 | 0.003059 |
2024-02-16 | 0.003054 |
2024-02-17 | 0.003048 |
2024-02-18 | 0.003048 |
2024-02-19 | 0.003061 |
2024-02-20 | 0.003066 |
2024-02-21 | 0.002982 |
2024-02-22 | 0.003074 |
2024-02-23 | 0.003075 |
2024-02-24 | 0.003073 |
2024-02-25 | 0.003074 |
2024-02-26 | 0.003082 |
2024-02-27 | 0.003088 |
2024-02-28 | 0.003092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明