1KHR = 0.033131DZD
1柬埔寨瑞尔 = 0.033131阿尔及利亚第纳尔
按当前汇率,1柬埔寨瑞尔可兑换0.033131阿尔及利亚第纳尔
汇率更新时间:2024-04-20 04:01
阿尔及利亚第纳尔对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 阿尔及利亚第纳尔汇率
声明与提示:柬埔寨瑞尔对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.033416 |
2024-04-02 | 0.03338 |
2024-04-03 | 0.033274 |
2024-04-04 | 0.033325 |
2024-04-05 | 0.033361 |
2024-04-06 | 0.033579 |
2024-04-07 | 0.033581 |
2024-04-08 | 0.033293 |
2024-04-09 | 0.033236 |
2024-04-10 | 0.033321 |
2024-04-11 | 0.033022 |
2024-04-12 | 0.033245 |
2024-04-13 | 0.033539 |
2024-04-14 | 0.033547 |
2024-04-15 | 0.033371 |
2024-04-16 | 0.033479 |
2024-04-17 | 0.033366 |
2024-04-18 | 0.03324 |
2024-04-19 | 0.033138 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.033326 |
2023-04-21 | 0.033349 |
2023-04-22 | 0.03335 |
2023-04-23 | 0.033223 |
2023-04-24 | 0.033368 |
2023-04-25 | 0.033168 |
2023-04-26 | 0.032957 |
2023-04-27 | 0.032919 |
2023-04-28 | 0.032839 |
2023-04-29 | 0.033357 |
2023-04-30 | 0.032998 |
2023-05-01 | 0.032919 |
2023-05-02 | 0.032942 |
2023-05-03 | 0.032788 |
2023-05-04 | 0.032787 |
2023-05-05 | 0.032758 |
2023-05-06 | 0.032758 |
2023-05-07 | 0.032797 |
2023-05-08 | 0.03281 |
2023-05-09 | 0.03285 |
2023-05-10 | 0.032843 |
2023-05-11 | 0.032974 |
2023-05-12 | 0.033029 |
2023-05-13 | 0.03317 |
2023-05-14 | 0.032956 |
2023-05-15 | 0.033009 |
2023-05-16 | 0.033103 |
2023-05-17 | 0.033149 |
2023-05-18 | 0.033157 |
2023-05-19 | 0.033109 |
2023-05-20 | 0.033262 |
2023-05-21 | 0.033197 |
2023-05-22 | 0.033172 |
2023-05-23 | 0.033233 |
2023-05-24 | 0.033262 |
2023-05-25 | 0.033289 |
2023-05-26 | 0.033252 |
2023-05-27 | 0.033252 |
2023-05-28 | 0.033191 |
2023-05-29 | 0.033283 |
2023-05-30 | 0.033258 |
2023-05-31 | 0.033181 |
2023-06-01 | 0.033133 |
2023-06-02 | 0.033101 |
2023-06-03 | 0.032988 |
2023-06-04 | 0.033007 |
2023-06-05 | 0.033091 |
2023-06-06 | 0.033121 |
2023-06-07 | 0.033062 |
2023-06-08 | 0.033015 |
2023-06-09 | 0.033039 |
2023-06-10 | 0.033031 |
2023-06-11 | 0.032998 |
2023-06-12 | 0.033038 |
2023-06-13 | 0.033034 |
2023-06-14 | 0.033024 |
2023-06-15 | 0.03293 |
2023-06-16 | 0.032953 |
2023-06-17 | 0.032953 |
2023-06-18 | 0.03293 |
2023-06-19 | 0.032915 |
2023-06-20 | 0.032865 |
2023-06-21 | 0.032849 |
2023-06-22 | 0.032805 |
2023-06-23 | 0.032763 |
2023-06-24 | 0.033102 |
2023-06-25 | 0.032963 |
2023-06-26 | 0.032904 |
2023-06-27 | 0.032844 |
2023-06-28 | 0.032839 |
2023-06-29 | 0.032831 |
2023-06-30 | 0.032868 |
2023-07-01 | 0.032868 |
2023-07-02 | 0.033109 |
2023-07-03 | 0.032893 |
2023-07-04 | 0.032879 |
2023-07-05 | 0.032924 |
2023-07-06 | 0.03292 |
2023-07-07 | 0.032835 |
2023-07-08 | 0.033112 |
2023-07-09 | 0.033058 |
2023-07-10 | 0.03282 |
2023-07-11 | 0.032769 |
2023-07-12 | 0.032882 |
2023-07-13 | 0.032653 |
2023-07-14 | 0.032532 |
2023-07-15 | 0.032606 |
2023-07-16 | 0.032605 |
2023-07-17 | 0.032555 |
2023-07-18 | 0.032537 |
2023-07-19 | 0.032541 |
2023-07-20 | 0.032664 |
2023-07-21 | 0.032595 |
2023-07-22 | 0.032634 |
2023-07-23 | 0.032634 |
2023-07-24 | 0.03262 |
2023-07-25 | 0.032749 |
2023-07-26 | 0.03273 |
2023-07-27 | 0.03285 |
2023-07-28 | 0.032869 |
2023-07-29 | 0.03302 |
2023-07-30 | 0.032925 |
2023-07-31 | 0.032845 |
2023-08-01 | 0.032832 |
2023-08-02 | 0.032822 |
2023-08-03 | 0.032845 |
2023-08-04 | 0.032766 |
2023-08-05 | 0.032767 |
2023-08-06 | 0.032969 |
2023-08-07 | 0.03293 |
2023-08-08 | 0.032874 |
2023-08-09 | 0.032848 |
2023-08-10 | 0.032805 |
2023-08-11 | 0.032881 |
2023-08-12 | 0.032795 |
2023-08-13 | 0.032795 |
2023-08-14 | 0.032827 |
2023-08-15 | 0.032868 |
2023-08-16 | 0.03286 |
2023-08-17 | 0.032879 |
2023-08-18 | 0.032866 |
2023-08-19 | 0.032972 |
2023-08-20 | 0.032982 |
2023-08-21 | 0.03298 |
2023-08-22 | 0.032928 |
2023-08-23 | 0.03292 |
2023-08-24 | 0.032953 |
2023-08-25 | 0.032968 |
2023-08-26 | 0.032944 |
2023-08-27 | 0.032936 |
2023-08-28 | 0.032924 |
2023-08-29 | 0.032951 |
2023-08-30 | 0.03272 |
2023-08-31 | 0.032828 |
2023-09-01 | 0.032875 |
2023-09-02 | 0.032875 |
2023-09-03 | 0.032877 |
2023-09-04 | 0.032753 |
2023-09-05 | 0.032898 |
2023-09-06 | 0.033003 |
2023-09-07 | 0.033077 |
2023-09-08 | 0.033036 |
2023-09-09 | 0.033036 |
2023-09-10 | 0.033105 |
2023-09-11 | 0.033203 |
2023-09-12 | 0.033311 |
2023-09-13 | 0.033328 |
2023-09-14 | 0.033477 |
2023-09-15 | 0.03332 |
2023-09-16 | 0.033321 |
2023-09-17 | 0.033397 |
2023-09-18 | 0.033315 |
2023-09-19 | 0.033254 |
2023-09-20 | 0.033253 |
2023-09-22 | 0.033327 |
2023-09-23 | 0.03349 |
2023-09-24 | 0.033409 |
2023-09-25 | 0.03341 |
2023-09-26 | 0.03337 |
2023-09-27 | 0.03333 |
2023-09-28 | 0.033507 |
2023-09-29 | 0.03329 |
2023-09-30 | 0.033539 |
2023-10-01 | 0.033539 |
2023-10-02 | 0.0332 |
2023-10-03 | 0.03344 |
2023-10-04 | 0.033468 |
2023-10-05 | 0.033476 |
2023-10-06 | 0.033497 |
2023-10-07 | 0.033487 |
2023-10-08 | 0.033465 |
2023-10-09 | 0.033501 |
2023-10-10 | 0.033334 |
2023-10-11 | 0.033267 |
2023-10-12 | 0.033173 |
2023-10-13 | 0.033348 |
2023-10-14 | 0.03357 |
2023-10-15 | 0.033422 |
2023-10-16 | 0.033471 |
2023-10-17 | 0.033387 |
2023-10-18 | 0.033404 |
2023-10-19 | 0.033394 |
2023-10-20 | 0.033306 |
2023-10-21 | 0.03336 |
2023-10-22 | 0.033354 |
2023-10-23 | 0.033317 |
2023-10-24 | 0.033102 |
2023-10-25 | 0.033086 |
2023-10-26 | 0.033124 |
2023-10-27 | 0.032926 |
2023-10-28 | 0.033069 |
2023-10-29 | 0.033038 |
2023-10-30 | 0.033 |
2023-10-31 | 0.032879 |
2023-11-01 | 0.033118 |
2023-11-02 | 0.032977 |
2023-11-03 | 0.032706 |
2023-11-04 | 0.032979 |
2023-11-05 | 0.032968 |
2023-11-06 | 0.03261 |
2023-11-07 | 0.032622 |
2023-11-08 | 0.032684 |
2023-11-09 | 0.032767 |
2023-11-10 | 0.032677 |
2023-11-11 | 0.032893 |
2023-11-12 | 0.032889 |
2023-11-13 | 0.032774 |
2023-11-14 | 0.032577 |
2023-11-15 | 0.03302 |
2023-11-16 | 0.032624 |
2023-11-17 | 0.032627 |
2023-11-18 | 0.032814 |
2023-11-19 | 0.03282 |
2023-11-20 | 0.032623 |
2023-11-21 | 0.032533 |
2023-11-22 | 0.032727 |
2023-11-23 | 0.032709 |
2023-11-24 | 0.032615 |
2023-11-25 | 0.032732 |
2023-11-26 | 0.032722 |
2023-11-27 | 0.032667 |
2023-11-28 | 0.032595 |
2023-11-29 | 0.032659 |
2023-11-30 | 0.032701 |
2023-12-01 | 0.032776 |
2023-12-02 | 0.032878 |
2023-12-03 | 0.032903 |
2023-12-04 | 0.032757 |
2023-12-05 | 0.032708 |
2023-12-06 | 0.032667 |
2023-12-07 | 0.032684 |
2023-12-08 | 0.03276 |
2023-12-09 | 0.032875 |
2023-12-10 | 0.032875 |
2023-12-11 | 0.032744 |
2023-12-12 | 0.03274 |
2023-12-13 | 0.032761 |
2023-12-14 | 0.032821 |
2023-12-15 | 0.032702 |
2023-12-16 | 0.032708 |
2023-12-17 | 0.032906 |
2023-12-18 | 0.032712 |
2023-12-19 | 0.032764 |
2023-12-20 | 0.032674 |
2023-12-21 | 0.032714 |
2023-12-22 | 0.032773 |
2023-12-23 | 0.032852 |
2023-12-24 | 0.032851 |
2023-12-25 | 0.032789 |
2023-12-26 | 0.032676 |
2023-12-27 | 0.032617 |
2023-12-28 | 0.032807 |
2023-12-29 | 0.032863 |
2023-12-30 | 0.03311 |
2023-12-31 | 0.033116 |
2024-01-01 | 0.032826 |
2024-01-02 | 0.032791 |
2024-01-03 | 0.033017 |
2024-01-04 | 0.032906 |
2024-01-05 | 0.032816 |
2024-01-06 | 0.032984 |
2024-01-07 | 0.032977 |
2024-01-08 | 0.032802 |
2024-01-09 | 0.03283 |
2024-01-10 | 0.032835 |
2024-01-11 | 0.03294 |
2024-01-12 | 0.032875 |
2024-01-13 | 0.033158 |
2024-01-14 | 0.033176 |
2024-01-15 | 0.033044 |
2024-01-16 | 0.033019 |
2024-01-17 | 0.03303 |
2024-01-18 | 0.032958 |
2024-01-19 | 0.032955 |
2024-01-20 | 0.033153 |
2024-01-21 | 0.033169 |
2024-01-22 | 0.032893 |
2024-01-23 | 0.033066 |
2024-01-24 | 0.032991 |
2024-01-25 | 0.03299 |
2024-01-26 | 0.032978 |
2024-01-27 | 0.03308 |
2024-01-28 | 0.033083 |
2024-01-29 | 0.033075 |
2024-01-30 | 0.032892 |
2024-01-31 | 0.032989 |
2024-02-01 | 0.032987 |
2024-02-02 | 0.032945 |
2024-02-03 | 0.033086 |
2024-02-04 | 0.033085 |
2024-02-05 | 0.033037 |
2024-02-06 | 0.032994 |
2024-02-07 | 0.033007 |
2024-02-08 | 0.032975 |
2024-02-09 | 0.032934 |
2024-02-10 | 0.033257 |
2024-02-11 | 0.033263 |
2024-02-12 | 0.033093 |
2024-02-13 | 0.033049 |
2024-02-14 | 0.032994 |
2024-02-15 | 0.033049 |
2024-02-16 | 0.033015 |
2024-02-17 | 0.033243 |
2024-02-18 | 0.033248 |
2024-02-19 | 0.033028 |
2024-02-20 | 0.032995 |
2024-02-21 | 0.032991 |
2024-02-22 | 0.033044 |
2024-02-23 | 0.032991 |
2024-02-24 | 0.03323 |
2024-02-25 | 0.033244 |
2024-02-26 | 0.03304 |
2024-02-27 | 0.032977 |
2024-02-28 | 0.03309 |
2024-04-01 | 0.033416 |
2024-04-02 | 0.03338 |
2024-04-03 | 0.033274 |
2024-04-04 | 0.033325 |
2024-04-05 | 0.033361 |
2024-04-06 | 0.033579 |
2024-04-07 | 0.033581 |
2024-04-08 | 0.033293 |
2024-04-09 | 0.033236 |
2024-04-10 | 0.033321 |
2024-04-11 | 0.033022 |
2024-04-12 | 0.033245 |
2024-04-13 | 0.033539 |
2024-04-14 | 0.033547 |
2024-04-15 | 0.033371 |
2024-04-16 | 0.033479 |
2024-04-17 | 0.033366 |
2024-04-18 | 0.03324 |
2024-04-19 | 0.033138 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明