1KHR = 0.043874DJF
1柬埔寨瑞尔 = 0.043874吉布提法郎
按当前汇率,1柬埔寨瑞尔可兑换0.043874吉布提法郎
汇率更新时间:2024-04-19 17:01
声明与提示:柬埔寨瑞尔对吉布提法郎汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.044134 |
2024-04-02 | 0.044103 |
2024-04-03 | 0.043988 |
2024-04-04 | 0.044038 |
2024-04-05 | 0.044018 |
2024-04-06 | 0.04424 |
2024-04-07 | 0.044242 |
2024-04-08 | 0.044065 |
2024-04-09 | 0.043935 |
2024-04-10 | 0.043992 |
2024-04-11 | 0.04355 |
2024-04-12 | 0.043876 |
2024-04-13 | 0.044195 |
2024-04-14 | 0.044198 |
2024-04-15 | 0.044057 |
2024-04-16 | 0.04421 |
2024-04-17 | 0.044058 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.043825 |
2023-04-19 | 0.04372 |
2023-04-20 | 0.043762 |
2023-04-21 | 0.043768 |
2023-04-22 | 0.043768 |
2023-04-23 | 0.043752 |
2023-04-24 | 0.043744 |
2023-04-25 | 0.043401 |
2023-04-26 | 0.043339 |
2023-04-27 | 0.043261 |
2023-04-28 | 0.043164 |
2023-04-29 | 0.043268 |
2023-04-30 | 0.043247 |
2023-05-01 | 0.043235 |
2023-05-02 | 0.043174 |
2023-05-03 | 0.043125 |
2023-05-04 | 0.043022 |
2023-05-05 | 0.043079 |
2023-05-06 | 0.043079 |
2023-05-07 | 0.043114 |
2023-05-08 | 0.043126 |
2023-05-09 | 0.043093 |
2023-05-10 | 0.043119 |
2023-05-11 | 0.043134 |
2023-05-12 | 0.043215 |
2023-05-13 | 0.043245 |
2023-05-14 | 0.043247 |
2023-05-15 | 0.043197 |
2023-05-16 | 0.043285 |
2023-05-17 | 0.043241 |
2023-05-18 | 0.043297 |
2023-05-19 | 0.043257 |
2023-05-20 | 0.043379 |
2023-05-21 | 0.043411 |
2023-05-22 | 0.043289 |
2023-05-23 | 0.043266 |
2023-05-24 | 0.043303 |
2023-05-25 | 0.043308 |
2023-05-26 | 0.043246 |
2023-05-27 | 0.043246 |
2023-05-28 | 0.043308 |
2023-05-29 | 0.043257 |
2023-05-30 | 0.043241 |
2023-05-31 | 0.043205 |
2023-06-01 | 0.04317 |
2023-06-02 | 0.043211 |
2023-06-03 | 0.043237 |
2023-06-04 | 0.04323 |
2023-06-05 | 0.043048 |
2023-06-06 | 0.043064 |
2023-06-07 | 0.043134 |
2023-06-08 | 0.043101 |
2023-06-09 | 0.043274 |
2023-06-10 | 0.043124 |
2023-06-11 | 0.043154 |
2023-06-12 | 0.043121 |
2023-06-13 | 0.043325 |
2023-06-14 | 0.043219 |
2023-06-15 | 0.0432 |
2023-06-16 | 0.043368 |
2023-06-17 | 0.043368 |
2023-06-18 | 0.043265 |
2023-06-19 | 0.043232 |
2023-06-20 | 0.043139 |
2023-06-21 | 0.043147 |
2023-06-22 | 0.043129 |
2023-06-23 | 0.0431 |
2023-06-24 | 0.043154 |
2023-06-25 | 0.043152 |
2023-06-26 | 0.04313 |
2023-06-27 | 0.043071 |
2023-06-28 | 0.043021 |
2023-06-29 | 0.043024 |
2023-06-30 | 0.043037 |
2023-07-01 | 0.043037 |
2023-07-02 | 0.043107 |
2023-07-03 | 0.043173 |
2023-07-04 | 0.043059 |
2023-07-05 | 0.043089 |
2023-07-06 | 0.043072 |
2023-07-07 | 0.043089 |
2023-07-08 | 0.043117 |
2023-07-09 | 0.043111 |
2023-07-10 | 0.043158 |
2023-07-11 | 0.043018 |
2023-07-12 | 0.043044 |
2023-07-13 | 0.043088 |
2023-07-14 | 0.043112 |
2023-07-15 | 0.04314 |
2023-07-16 | 0.043136 |
2023-07-17 | 0.043034 |
2023-07-18 | 0.043062 |
2023-07-19 | 0.043071 |
2023-07-20 | 0.043092 |
2023-07-21 | 0.043096 |
2023-07-22 | 0.043119 |
2023-07-23 | 0.043119 |
2023-07-24 | 0.042919 |
2023-07-25 | 0.043067 |
2023-07-26 | 0.043118 |
2023-07-27 | 0.043012 |
2023-07-28 | 0.043058 |
2023-07-29 | 0.043134 |
2023-07-30 | 0.0432 |
2023-07-31 | 0.043114 |
2023-08-01 | 0.043101 |
2023-08-02 | 0.042984 |
2023-08-03 | 0.043268 |
2023-08-04 | 0.042989 |
2023-08-05 | 0.042723 |
2023-08-06 | 0.043033 |
2023-08-07 | 0.043148 |
2023-08-08 | 0.04303 |
2023-08-09 | 0.043034 |
2023-08-10 | 0.043016 |
2023-08-11 | 0.043013 |
2023-08-12 | 0.043067 |
2023-08-13 | 0.043116 |
2023-08-14 | 0.042991 |
2023-08-15 | 0.043068 |
2023-08-16 | 0.043016 |
2023-08-17 | 0.043038 |
2023-08-18 | 0.043006 |
2023-08-19 | 0.042947 |
2023-08-20 | 0.043073 |
2023-08-21 | 0.043085 |
2023-08-22 | 0.042896 |
2023-08-23 | 0.042893 |
2023-08-24 | 0.042955 |
2023-08-25 | 0.042835 |
2023-08-26 | 0.042878 |
2023-08-27 | 0.042878 |
2023-08-28 | 0.042825 |
2023-08-29 | 0.042839 |
2023-08-30 | 0.042759 |
2023-08-31 | 0.042765 |
2023-09-01 | 0.042756 |
2023-09-02 | 0.042756 |
2023-09-03 | 0.042755 |
2023-09-04 | 0.042585 |
2023-09-05 | 0.042728 |
2023-09-06 | 0.042869 |
2023-09-07 | 0.042862 |
2023-09-08 | 0.04285 |
2023-09-09 | 0.04285 |
2023-09-10 | 0.042969 |
2023-09-11 | 0.043092 |
2023-09-12 | 0.043201 |
2023-09-13 | 0.043228 |
2023-09-14 | 0.043286 |
2023-09-15 | 0.043325 |
2023-09-16 | 0.043145 |
2023-09-17 | 0.043319 |
2023-09-18 | 0.04325 |
2023-09-19 | 0.043167 |
2023-09-20 | 0.043194 |
2023-09-22 | 0.043162 |
2023-09-23 | 0.043274 |
2023-09-24 | 0.043309 |
2023-09-25 | 0.043197 |
2023-09-26 | 0.04324 |
2023-09-27 | 0.043083 |
2023-09-28 | 0.043264 |
2023-09-29 | 0.043152 |
2023-09-30 | 0.043253 |
2023-10-01 | 0.043253 |
2023-10-02 | 0.042821 |
2023-10-03 | 0.043076 |
2023-10-04 | 0.043217 |
2023-10-05 | 0.043216 |
2023-10-06 | 0.043289 |
2023-10-07 | 0.043123 |
2023-10-08 | 0.043214 |
2023-10-09 | 0.04328 |
2023-10-10 | 0.043138 |
2023-10-11 | 0.043116 |
2023-10-12 | 0.042886 |
2023-10-13 | 0.043063 |
2023-10-14 | 0.043131 |
2023-10-15 | 0.043078 |
2023-10-16 | 0.043206 |
2023-10-17 | 0.04314 |
2023-10-18 | 0.04308 |
2023-10-19 | 0.043184 |
2023-10-20 | 0.04308 |
2023-10-21 | 0.043101 |
2023-10-22 | 0.043139 |
2023-10-23 | 0.04316 |
2023-10-24 | 0.042961 |
2023-10-25 | 0.042981 |
2023-10-26 | 0.043062 |
2023-10-27 | 0.042878 |
2023-10-28 | 0.042966 |
2023-10-29 | 0.043124 |
2023-10-30 | 0.043143 |
2023-10-31 | 0.04303 |
2023-11-01 | 0.043301 |
2023-11-02 | 0.043199 |
2023-11-03 | 0.043026 |
2023-11-04 | 0.043125 |
2023-11-05 | 0.043112 |
2023-11-06 | 0.043015 |
2023-11-07 | 0.043094 |
2023-11-08 | 0.043048 |
2023-11-09 | 0.043152 |
2023-11-10 | 0.043127 |
2023-11-11 | 0.043282 |
2023-11-12 | 0.043276 |
2023-11-13 | 0.043257 |
2023-11-14 | 0.04325 |
2023-11-15 | 0.043745 |
2023-11-16 | 0.043225 |
2023-11-17 | 0.043209 |
2023-11-18 | 0.043288 |
2023-11-19 | 0.043269 |
2023-11-20 | 0.0433 |
2023-11-21 | 0.043163 |
2023-11-22 | 0.043295 |
2023-11-23 | 0.043276 |
2023-11-24 | 0.043207 |
2023-11-25 | 0.043304 |
2023-11-26 | 0.04329 |
2023-11-27 | 0.043325 |
2023-11-28 | 0.04319 |
2023-11-29 | 0.043264 |
2023-11-30 | 0.043207 |
2023-12-01 | 0.043205 |
2023-12-02 | 0.043391 |
2023-12-03 | 0.043425 |
2023-12-04 | 0.043242 |
2023-12-05 | 0.043264 |
2023-12-06 | 0.043172 |
2023-12-07 | 0.043198 |
2023-12-08 | 0.043254 |
2023-12-09 | 0.043301 |
2023-12-10 | 0.043299 |
2023-12-11 | 0.043221 |
2023-12-12 | 0.043256 |
2023-12-13 | 0.043274 |
2023-12-14 | 0.043427 |
2023-12-15 | 0.043286 |
2023-12-16 | 0.043239 |
2023-12-17 | 0.043394 |
2023-12-18 | 0.043228 |
2023-12-19 | 0.043328 |
2023-12-20 | 0.043223 |
2023-12-21 | 0.043262 |
2023-12-22 | 0.043343 |
2023-12-23 | 0.043463 |
2023-12-24 | 0.043461 |
2023-12-25 | 0.043356 |
2023-12-26 | 0.043304 |
2023-12-27 | 0.043296 |
2023-12-28 | 0.043514 |
2023-12-29 | 0.043503 |
2023-12-30 | 0.043647 |
2023-12-31 | 0.043642 |
2024-01-01 | 0.043496 |
2024-01-02 | 0.043298 |
2024-01-03 | 0.04358 |
2024-01-04 | 0.043571 |
2024-01-05 | 0.04352 |
2024-01-06 | 0.043678 |
2024-01-07 | 0.043555 |
2024-01-08 | 0.043492 |
2024-01-09 | 0.04346 |
2024-01-10 | 0.043496 |
2024-01-11 | 0.04351 |
2024-01-12 | 0.043467 |
2024-01-13 | 0.043766 |
2024-01-14 | 0.043766 |
2024-01-15 | 0.043676 |
2024-01-16 | 0.043613 |
2024-01-17 | 0.043606 |
2024-01-18 | 0.043421 |
2024-01-19 | 0.043714 |
2024-01-20 | 0.043851 |
2024-01-21 | 0.043856 |
2024-01-22 | 0.043466 |
2024-01-23 | 0.043683 |
2024-01-24 | 0.043675 |
2024-01-25 | 0.043646 |
2024-01-26 | 0.043483 |
2024-01-27 | 0.043795 |
2024-01-28 | 0.043798 |
2024-01-29 | 0.043686 |
2024-01-30 | 0.043343 |
2024-01-31 | 0.043597 |
2024-02-01 | 0.043502 |
2024-02-02 | 0.043554 |
2024-02-03 | 0.043754 |
2024-02-04 | 0.043752 |
2024-02-05 | 0.043611 |
2024-02-06 | 0.043584 |
2024-02-07 | 0.04363 |
2024-02-08 | 0.043627 |
2024-02-09 | 0.043609 |
2024-02-10 | 0.043866 |
2024-02-11 | 0.043875 |
2024-02-12 | 0.043691 |
2024-02-13 | 0.04372 |
2024-02-14 | 0.043704 |
2024-02-15 | 0.043748 |
2024-02-16 | 0.043636 |
2024-02-17 | 0.043837 |
2024-02-18 | 0.043841 |
2024-02-19 | 0.043705 |
2024-02-20 | 0.043733 |
2024-02-21 | 0.043577 |
2024-02-22 | 0.043639 |
2024-02-23 | 0.043662 |
2024-02-24 | 0.043851 |
2024-02-25 | 0.043871 |
2024-02-26 | 0.043674 |
2024-02-27 | 0.043628 |
2024-02-28 | 0.043637 |
2024-04-01 | 0.044134 |
2024-04-02 | 0.044103 |
2024-04-03 | 0.043988 |
2024-04-04 | 0.044038 |
2024-04-05 | 0.044018 |
2024-04-06 | 0.04424 |
2024-04-07 | 0.044242 |
2024-04-08 | 0.044065 |
2024-04-09 | 0.043935 |
2024-04-10 | 0.043992 |
2024-04-11 | 0.04355 |
2024-04-12 | 0.043876 |
2024-04-13 | 0.044195 |
2024-04-14 | 0.044198 |
2024-04-15 | 0.044057 |
2024-04-16 | 0.04421 |
2024-04-17 | 0.044058 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明