1KHR = 0.123452CRC
1柬埔寨瑞尔 = 0.123452哥斯达黎加科朗
按当前汇率,1柬埔寨瑞尔可兑换0.123452哥斯达黎加科朗
汇率更新时间:2024-04-20 07:01
哥斯达黎加科朗对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 哥斯达黎加科朗汇率
声明与提示:柬埔寨瑞尔对哥斯达黎加科朗汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.125043 |
2024-04-02 | 0.124385 |
2024-04-03 | 0.125199 |
2024-04-04 | 0.124501 |
2024-04-05 | 0.124197 |
2024-04-06 | 0.125245 |
2024-04-07 | 0.125223 |
2024-04-08 | 0.12453 |
2024-04-09 | 0.124701 |
2024-04-10 | 0.124519 |
2024-04-11 | 0.122954 |
2024-04-12 | 0.124805 |
2024-04-13 | 0.124656 |
2024-04-14 | 0.124474 |
2024-04-15 | 0.124144 |
2024-04-16 | 0.124453 |
2024-04-17 | 0.123958 |
2024-04-18 | 0.123756 |
2024-04-19 | 0.123498 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.131123 |
2023-04-21 | 0.13111 |
2023-04-22 | 0.13111 |
2023-04-23 | 0.130957 |
2023-04-24 | 0.130754 |
2023-04-25 | 0.129985 |
2023-04-26 | 0.129539 |
2023-04-27 | 0.129879 |
2023-04-28 | 0.12958 |
2023-04-29 | 0.131625 |
2023-04-30 | 0.130672 |
2023-05-01 | 0.130855 |
2023-05-02 | 0.131048 |
2023-05-03 | 0.131717 |
2023-05-04 | 0.131229 |
2023-05-05 | 0.13165 |
2023-05-06 | 0.13165 |
2023-05-07 | 0.131602 |
2023-05-08 | 0.131694 |
2023-05-09 | 0.130887 |
2023-05-10 | 0.130302 |
2023-05-11 | 0.130137 |
2023-05-12 | 0.130157 |
2023-05-13 | 0.129977 |
2023-05-14 | 0.12991 |
2023-05-15 | 0.129805 |
2023-05-16 | 0.129971 |
2023-05-17 | 0.12978 |
2023-05-18 | 0.129918 |
2023-05-19 | 0.129992 |
2023-05-20 | 0.129997 |
2023-05-21 | 0.129924 |
2023-05-22 | 0.130116 |
2023-05-23 | 0.130386 |
2023-05-24 | 0.130553 |
2023-05-25 | 0.130617 |
2023-05-26 | 0.130586 |
2023-05-27 | 0.130586 |
2023-05-28 | 0.130601 |
2023-05-29 | 0.130893 |
2023-05-30 | 0.130936 |
2023-05-31 | 0.131112 |
2023-06-01 | 0.130907 |
2023-06-02 | 0.130795 |
2023-06-03 | 0.130853 |
2023-06-04 | 0.130933 |
2023-06-05 | 0.130076 |
2023-06-06 | 0.130437 |
2023-06-07 | 0.1301 |
2023-06-08 | 0.130046 |
2023-06-09 | 0.130392 |
2023-06-10 | 0.130385 |
2023-06-11 | 0.130392 |
2023-06-12 | 0.130462 |
2023-06-13 | 0.131512 |
2023-06-14 | 0.131569 |
2023-06-15 | 0.131526 |
2023-06-16 | 0.131218 |
2023-06-17 | 0.131218 |
2023-06-18 | 0.131226 |
2023-06-19 | 0.131278 |
2023-06-20 | 0.130945 |
2023-06-21 | 0.130992 |
2023-06-22 | 0.130983 |
2023-06-23 | 0.131175 |
2023-06-24 | 0.131178 |
2023-06-25 | 0.131014 |
2023-06-26 | 0.131393 |
2023-06-27 | 0.131377 |
2023-06-28 | 0.131465 |
2023-06-29 | 0.131478 |
2023-06-30 | 0.131393 |
2023-07-01 | 0.131393 |
2023-07-02 | 0.131429 |
2023-07-03 | 0.13145 |
2023-07-04 | 0.131438 |
2023-07-05 | 0.131416 |
2023-07-06 | 0.131359 |
2023-07-07 | 0.13151 |
2023-07-08 | 0.132587 |
2023-07-09 | 0.131333 |
2023-07-10 | 0.132103 |
2023-07-11 | 0.132721 |
2023-07-12 | 0.131902 |
2023-07-13 | 0.132105 |
2023-07-14 | 0.131808 |
2023-07-15 | 0.131808 |
2023-07-16 | 0.131808 |
2023-07-17 | 0.130796 |
2023-07-18 | 0.130266 |
2023-07-19 | 0.130069 |
2023-07-20 | 0.130042 |
2023-07-21 | 0.129863 |
2023-07-22 | 0.129864 |
2023-07-23 | 0.129865 |
2023-07-24 | 0.129434 |
2023-07-25 | 0.129788 |
2023-07-26 | 0.129792 |
2023-07-27 | 0.129791 |
2023-07-28 | 0.130849 |
2023-07-29 | 0.130873 |
2023-07-30 | 0.130757 |
2023-07-31 | 0.130975 |
2023-08-01 | 0.131914 |
2023-08-02 | 0.131884 |
2023-08-03 | 0.131626 |
2023-08-04 | 0.131309 |
2023-08-05 | 0.130294 |
2023-08-06 | 0.131238 |
2023-08-07 | 0.131071 |
2023-08-08 | 0.130961 |
2023-08-09 | 0.130283 |
2023-08-10 | 0.129791 |
2023-08-11 | 0.130252 |
2023-08-12 | 0.129263 |
2023-08-13 | 0.129584 |
2023-08-14 | 0.12935 |
2023-08-15 | 0.129435 |
2023-08-16 | 0.129511 |
2023-08-17 | 0.129237 |
2023-08-18 | 0.129238 |
2023-08-19 | 0.129238 |
2023-08-20 | 0.128962 |
2023-08-21 | 0.128934 |
2023-08-22 | 0.128638 |
2023-08-23 | 0.129882 |
2023-08-24 | 0.130091 |
2023-08-25 | 0.129774 |
2023-08-26 | 0.129781 |
2023-08-27 | 0.129781 |
2023-08-28 | 0.129811 |
2023-08-29 | 0.12986 |
2023-08-30 | 0.12973 |
2023-08-31 | 0.129683 |
2023-09-01 | 0.129639 |
2023-09-02 | 0.129639 |
2023-09-03 | 0.129639 |
2023-09-04 | 0.128704 |
2023-09-05 | 0.129014 |
2023-09-06 | 0.128971 |
2023-09-07 | 0.129066 |
2023-09-08 | 0.129078 |
2023-09-09 | 0.129078 |
2023-09-10 | 0.129203 |
2023-09-11 | 0.129817 |
2023-09-12 | 0.130485 |
2023-09-13 | 0.130073 |
2023-09-14 | 0.129808 |
2023-09-15 | 0.130529 |
2023-09-16 | 0.130529 |
2023-09-17 | 0.12887 |
2023-09-18 | 0.128815 |
2023-09-19 | 0.128629 |
2023-09-20 | 0.128999 |
2023-09-22 | 0.129361 |
2023-09-23 | 0.130256 |
2023-09-24 | 0.130128 |
2023-09-25 | 0.130412 |
2023-09-26 | 0.130767 |
2023-09-27 | 0.129664 |
2023-09-28 | 0.129875 |
2023-09-29 | 0.130202 |
2023-09-30 | 0.130651 |
2023-10-01 | 0.130651 |
2023-10-02 | 0.129628 |
2023-10-03 | 0.130047 |
2023-10-04 | 0.129709 |
2023-10-05 | 0.130129 |
2023-10-06 | 0.129612 |
2023-10-07 | 0.130323 |
2023-10-08 | 0.130524 |
2023-10-09 | 0.130808 |
2023-10-10 | 0.130186 |
2023-10-11 | 0.129889 |
2023-10-12 | 0.128506 |
2023-10-13 | 0.12842 |
2023-10-14 | 0.128647 |
2023-10-15 | 0.128658 |
2023-10-16 | 0.129018 |
2023-10-17 | 0.128934 |
2023-10-18 | 0.128703 |
2023-10-19 | 0.128989 |
2023-10-20 | 0.128869 |
2023-10-21 | 0.12964 |
2023-10-22 | 0.129209 |
2023-10-23 | 0.129257 |
2023-10-24 | 0.128475 |
2023-10-25 | 0.128407 |
2023-10-26 | 0.128809 |
2023-10-27 | 0.128268 |
2023-10-28 | 0.129222 |
2023-10-29 | 0.128969 |
2023-10-30 | 0.129045 |
2023-10-31 | 0.1287 |
2023-11-01 | 0.129651 |
2023-11-02 | 0.129305 |
2023-11-03 | 0.129221 |
2023-11-04 | 0.129991 |
2023-11-05 | 0.129943 |
2023-11-06 | 0.129088 |
2023-11-07 | 0.129391 |
2023-11-08 | 0.129087 |
2023-11-09 | 0.129456 |
2023-11-10 | 0.12927 |
2023-11-11 | 0.130064 |
2023-11-12 | 0.129938 |
2023-11-13 | 0.129277 |
2023-11-14 | 0.129221 |
2023-11-15 | 0.130555 |
2023-11-16 | 0.129106 |
2023-11-17 | 0.129535 |
2023-11-18 | 0.129944 |
2023-11-19 | 0.129676 |
2023-11-20 | 0.129513 |
2023-11-21 | 0.12897 |
2023-11-22 | 0.12938 |
2023-11-23 | 0.129257 |
2023-11-24 | 0.129189 |
2023-11-25 | 0.130099 |
2023-11-26 | 0.12929 |
2023-11-27 | 0.129385 |
2023-11-28 | 0.128715 |
2023-11-29 | 0.129017 |
2023-11-30 | 0.128842 |
2023-12-01 | 0.129157 |
2023-12-02 | 0.13037 |
2023-12-03 | 0.130212 |
2023-12-04 | 0.12966 |
2023-12-05 | 0.129055 |
2023-12-06 | 0.128535 |
2023-12-07 | 0.128816 |
2023-12-08 | 0.128866 |
2023-12-09 | 0.12929 |
2023-12-10 | 0.129247 |
2023-12-11 | 0.128864 |
2023-12-12 | 0.128672 |
2023-12-13 | 0.128498 |
2023-12-14 | 0.128781 |
2023-12-15 | 0.127937 |
2023-12-16 | 0.127741 |
2023-12-17 | 0.127931 |
2023-12-18 | 0.127762 |
2023-12-19 | 0.12779 |
2023-12-20 | 0.127268 |
2023-12-21 | 0.127428 |
2023-12-22 | 0.127432 |
2023-12-23 | 0.128289 |
2023-12-24 | 0.127852 |
2023-12-25 | 0.127503 |
2023-12-26 | 0.127229 |
2023-12-27 | 0.126903 |
2023-12-28 | 0.127492 |
2023-12-29 | 0.127821 |
2023-12-30 | 0.128422 |
2023-12-31 | 0.1282 |
2024-01-01 | 0.127064 |
2024-01-02 | 0.127133 |
2024-01-03 | 0.127854 |
2024-01-04 | 0.127676 |
2024-01-05 | 0.127261 |
2024-01-06 | 0.127345 |
2024-01-07 | 0.127367 |
2024-01-08 | 0.127132 |
2024-01-09 | 0.127615 |
2024-01-10 | 0.127525 |
2024-01-11 | 0.127515 |
2024-01-12 | 0.127226 |
2024-01-13 | 0.128076 |
2024-01-14 | 0.12761 |
2024-01-15 | 0.127609 |
2024-01-16 | 0.127071 |
2024-01-17 | 0.127149 |
2024-01-18 | 0.126268 |
2024-01-19 | 0.126591 |
2024-01-20 | 0.12751 |
2024-01-21 | 0.126986 |
2024-01-22 | 0.126415 |
2024-01-23 | 0.126373 |
2024-01-24 | 0.126315 |
2024-01-25 | 0.125994 |
2024-01-26 | 0.125846 |
2024-01-27 | 0.126482 |
2024-01-28 | 0.126146 |
2024-01-29 | 0.12602 |
2024-01-30 | 0.125472 |
2024-01-31 | 0.126307 |
2024-02-01 | 0.126585 |
2024-02-02 | 0.126477 |
2024-02-03 | 0.126842 |
2024-02-04 | 0.126843 |
2024-02-05 | 0.126797 |
2024-02-06 | 0.126753 |
2024-02-07 | 0.127171 |
2024-02-08 | 0.126988 |
2024-02-09 | 0.126874 |
2024-02-10 | 0.127641 |
2024-02-11 | 0.127374 |
2024-02-12 | 0.127217 |
2024-02-13 | 0.12711 |
2024-02-14 | 0.126965 |
2024-02-15 | 0.127266 |
2024-02-16 | 0.126628 |
2024-02-17 | 0.127333 |
2024-02-18 | 0.127128 |
2024-02-19 | 0.126329 |
2024-02-20 | 0.126378 |
2024-02-21 | 0.126109 |
2024-02-22 | 0.126428 |
2024-02-23 | 0.126176 |
2024-02-24 | 0.127217 |
2024-02-25 | 0.126618 |
2024-02-26 | 0.126465 |
2024-02-27 | 0.126141 |
2024-02-28 | 0.126189 |
2024-04-01 | 0.125043 |
2024-04-02 | 0.124385 |
2024-04-03 | 0.125199 |
2024-04-04 | 0.124501 |
2024-04-05 | 0.124197 |
2024-04-06 | 0.125245 |
2024-04-07 | 0.125223 |
2024-04-08 | 0.12453 |
2024-04-09 | 0.124701 |
2024-04-10 | 0.124519 |
2024-04-11 | 0.122954 |
2024-04-12 | 0.124805 |
2024-04-13 | 0.124656 |
2024-04-14 | 0.124474 |
2024-04-15 | 0.124144 |
2024-04-16 | 0.124453 |
2024-04-17 | 0.123958 |
2024-04-18 | 0.123756 |
2024-04-19 | 0.123498 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明