1KHR = 0.968869COP
1柬埔寨瑞尔 = 0.968869哥伦比亚比索
按当前汇率,1柬埔寨瑞尔可兑换0.968869哥伦比亚比索
汇率更新时间:2024-04-19 11:01
哥伦比亚比索对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 哥伦比亚比索汇率
声明与提示:柬埔寨瑞尔对哥伦比亚比索汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.957283 |
2024-04-02 | 0.952708 |
2024-04-03 | 0.943401 |
2024-04-04 | 0.932735 |
2024-04-05 | 0.933838 |
2024-04-06 | 0.934152 |
2024-04-07 | 0.934189 |
2024-04-08 | 0.934552 |
2024-04-09 | 0.929867 |
2024-04-10 | 0.941381 |
2024-04-11 | 0.937151 |
2024-04-12 | 0.954393 |
2024-04-13 | 0.955048 |
2024-04-14 | 0.956205 |
2024-04-15 | 0.962555 |
2024-04-16 | 0.977387 |
2024-04-17 | 0.967481 |
2024-04-18 | 0.970413 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.101966 |
2023-04-20 | 1.113574 |
2023-04-21 | 1.100843 |
2023-04-22 | 1.100843 |
2023-04-23 | 1.110037 |
2023-04-24 | 1.10934 |
2023-04-25 | 1.093721 |
2023-04-26 | 1.099828 |
2023-04-27 | 1.130407 |
2023-04-28 | 1.112681 |
2023-04-29 | 1.130239 |
2023-04-30 | 1.138887 |
2023-05-01 | 1.131585 |
2023-05-02 | 1.137625 |
2023-05-03 | 1.135517 |
2023-05-04 | 1.127929 |
2023-05-05 | 1.102814 |
2023-05-06 | 1.096103 |
2023-05-07 | 1.11687 |
2023-05-08 | 1.101875 |
2023-05-09 | 1.095484 |
2023-05-10 | 1.104563 |
2023-05-11 | 1.105285 |
2023-05-12 | 1.113778 |
2023-05-13 | 1.116654 |
2023-05-14 | 1.125255 |
2023-05-15 | 1.106118 |
2023-05-16 | 1.097307 |
2023-05-17 | 1.102828 |
2023-05-18 | 1.097214 |
2023-05-19 | 1.100245 |
2023-05-20 | 1.103355 |
2023-05-21 | 1.103378 |
2023-05-22 | 1.106453 |
2023-05-23 | 1.101972 |
2023-05-24 | 1.087917 |
2023-05-25 | 1.081608 |
2023-05-26 | 1.094585 |
2023-05-27 | 1.094585 |
2023-05-28 | 1.093719 |
2023-05-29 | 1.079809 |
2023-05-30 | 1.079887 |
2023-05-31 | 1.066475 |
2023-06-01 | 1.074709 |
2023-06-02 | 1.069705 |
2023-06-03 | 1.066288 |
2023-06-04 | 1.069379 |
2023-06-05 | 1.051776 |
2023-06-06 | 1.037679 |
2023-06-07 | 1.024264 |
2023-06-08 | 1.018004 |
2023-06-09 | 1.011035 |
2023-06-10 | 1.01078 |
2023-06-11 | 1.012788 |
2023-06-12 | 1.013992 |
2023-06-13 | 1.013464 |
2023-06-14 | 1.013203 |
2023-06-15 | 1.004063 |
2023-06-16 | 1.006373 |
2023-06-17 | 1.006373 |
2023-06-18 | 1.009609 |
2023-06-19 | 1.012164 |
2023-06-20 | 1.011184 |
2023-06-21 | 0.999663 |
2023-06-22 | 1.007232 |
2023-06-23 | 0.987578 |
2023-06-24 | 0.993734 |
2023-06-25 | 0.995119 |
2023-06-26 | 1.013933 |
2023-06-27 | 1.009872 |
2023-06-28 | 1.013508 |
2023-06-29 | 1.01077 |
2023-06-30 | 1.005746 |
2023-07-01 | 1.005746 |
2023-07-02 | 1.013869 |
2023-07-03 | 1.010902 |
2023-07-04 | 1.011872 |
2023-07-05 | 1.005564 |
2023-07-06 | 0.999296 |
2023-07-07 | 1.0158 |
2023-07-08 | 1.024103 |
2023-07-09 | 1.02345 |
2023-07-10 | 1.004168 |
2023-07-11 | 1.004926 |
2023-07-12 | 1.009503 |
2023-07-13 | 0.997921 |
2023-07-14 | 0.991026 |
2023-07-15 | 0.992919 |
2023-07-16 | 0.994962 |
2023-07-17 | 0.982215 |
2023-07-18 | 0.974027 |
2023-07-19 | 0.968869 |
2023-07-20 | 0.96898 |
2023-07-21 | 0.962747 |
2023-07-22 | 0.963601 |
2023-07-23 | 0.963952 |
2023-07-24 | 0.962418 |
2023-07-25 | 0.956724 |
2023-07-26 | 0.962409 |
2023-07-27 | 0.968961 |
2023-07-28 | 0.954129 |
2023-07-29 | 0.958352 |
2023-07-30 | 0.958258 |
2023-07-31 | 0.951756 |
2023-08-01 | 0.94762 |
2023-08-02 | 0.973558 |
2023-08-03 | 0.981334 |
2023-08-04 | 1.000865 |
2023-08-05 | 1.000875 |
2023-08-06 | 1.009008 |
2023-08-07 | 0.97671 |
2023-08-08 | 0.973714 |
2023-08-09 | 0.986694 |
2023-08-10 | 0.977813 |
2023-08-11 | 0.958198 |
2023-08-12 | 0.955688 |
2023-08-13 | 0.957631 |
2023-08-14 | 0.960806 |
2023-08-15 | 0.981204 |
2023-08-16 | 0.9938 |
2023-08-17 | 1.001084 |
2023-08-18 | 0.999433 |
2023-08-19 | 0.991629 |
2023-08-20 | 0.995117 |
2023-08-21 | 0.996852 |
2023-08-22 | 0.995009 |
2023-08-23 | 0.986344 |
2023-08-24 | 0.986399 |
2023-08-25 | 0.98724 |
2023-08-26 | 0.986378 |
2023-08-27 | 0.986541 |
2023-08-28 | 0.991258 |
2023-08-29 | 0.986574 |
2023-08-30 | 0.981707 |
2023-08-31 | 0.988345 |
2023-09-01 | 0.987463 |
2023-09-02 | 0.987463 |
2023-09-03 | 0.983596 |
2023-09-04 | 0.973413 |
2023-09-05 | 0.973263 |
2023-09-06 | 0.986263 |
2023-09-07 | 0.982103 |
2023-09-08 | 0.968362 |
2023-09-09 | 0.968362 |
2023-09-10 | 0.970457 |
2023-09-11 | 0.971301 |
2023-09-12 | 0.965005 |
2023-09-13 | 0.969613 |
2023-09-14 | 0.968232 |
2023-09-15 | 0.951488 |
2023-09-16 | 0.951499 |
2023-09-17 | 0.955367 |
2023-09-18 | 0.952891 |
2023-09-19 | 0.946524 |
2023-09-20 | 0.958147 |
2023-09-22 | 0.956058 |
2023-09-23 | 0.960736 |
2023-09-24 | 0.961984 |
2023-09-25 | 0.972151 |
2023-09-26 | 0.987359 |
2023-09-27 | 0.996237 |
2023-09-28 | 0.987829 |
2023-09-29 | 0.987454 |
2023-09-30 | 0.990659 |
2023-10-01 | 0.990659 |
2023-10-02 | 1.002128 |
2023-10-03 | 1.024231 |
2023-10-04 | 1.042212 |
2023-10-05 | 1.056909 |
2023-10-06 | 1.051652 |
2023-10-07 | 1.047434 |
2023-10-08 | 1.050871 |
2023-10-09 | 1.050776 |
2023-10-10 | 1.026134 |
2023-10-11 | 1.025768 |
2023-10-12 | 1.029151 |
2023-10-13 | 1.024279 |
2023-10-14 | 1.02431 |
2023-10-15 | 1.026875 |
2023-10-16 | 1.030619 |
2023-10-17 | 1.019411 |
2023-10-18 | 1.029963 |
2023-10-19 | 1.028934 |
2023-10-20 | 1.023861 |
2023-10-21 | 1.023569 |
2023-10-22 | 1.02346 |
2023-10-23 | 1.026663 |
2023-10-24 | 1.017211 |
2023-10-25 | 1.013913 |
2023-10-26 | 0.999265 |
2023-10-27 | 0.992909 |
2023-10-28 | 0.992813 |
2023-10-29 | 0.994615 |
2023-10-30 | 0.986407 |
2023-10-31 | 0.995609 |
2023-11-01 | 0.999436 |
2023-11-02 | 0.982177 |
2023-11-03 | 0.962804 |
2023-11-04 | 0.965449 |
2023-11-05 | 0.965129 |
2023-11-06 | 0.961588 |
2023-11-07 | 0.970233 |
2023-11-08 | 0.984041 |
2023-11-09 | 0.983815 |
2023-11-10 | 0.976369 |
2023-11-11 | 0.97837 |
2023-11-12 | 0.978235 |
2023-11-13 | 0.980963 |
2023-11-14 | 0.964645 |
2023-11-15 | 0.978979 |
2023-11-16 | 0.986721 |
2023-11-17 | 1.001302 |
2023-11-18 | 0.990789 |
2023-11-19 | 0.988556 |
2023-11-20 | 0.981505 |
2023-11-21 | 0.987155 |
2023-11-22 | 0.994528 |
2023-11-23 | 0.990065 |
2023-11-24 | 0.982024 |
2023-11-25 | 0.981924 |
2023-11-26 | 0.981609 |
2023-11-27 | 0.972275 |
2023-11-28 | 0.960146 |
2023-11-29 | 0.969499 |
2023-11-30 | 0.98271 |
2023-12-01 | 0.970332 |
2023-12-02 | 0.965893 |
2023-12-03 | 0.966605 |
2023-12-04 | 0.973883 |
2023-12-05 | 0.979907 |
2023-12-06 | 0.972089 |
2023-12-07 | 0.972449 |
2023-12-08 | 0.969888 |
2023-12-09 | 0.96867 |
2023-12-10 | 0.968609 |
2023-12-11 | 0.968329 |
2023-12-12 | 0.973463 |
2023-12-13 | 0.972755 |
2023-12-14 | 0.965731 |
2023-12-15 | 0.962844 |
2023-12-16 | 0.957735 |
2023-12-17 | 0.96107 |
2023-12-18 | 0.957689 |
2023-12-19 | 0.956455 |
2023-12-20 | 0.958582 |
2023-12-21 | 0.9601 |
2023-12-22 | 0.954677 |
2023-12-23 | 0.953924 |
2023-12-24 | 0.95391 |
2023-12-25 | 0.952038 |
2023-12-26 | 0.945018 |
2023-12-27 | 0.937711 |
2023-12-28 | 0.934991 |
2023-12-29 | 0.947767 |
2023-12-30 | 0.949638 |
2023-12-31 | 0.949393 |
2024-01-01 | 0.94702 |
2024-01-02 | 0.949441 |
2024-01-03 | 0.957484 |
2024-01-04 | 0.962031 |
2024-01-05 | 0.953295 |
2024-01-06 | 0.950056 |
2024-01-07 | 0.949403 |
2024-01-08 | 0.947704 |
2024-01-09 | 0.960795 |
2024-01-10 | 0.965718 |
2024-01-11 | 0.962795 |
2024-01-12 | 0.95255 |
2024-01-13 | 0.960154 |
2024-01-14 | 0.960319 |
2024-01-15 | 0.960503 |
2024-01-16 | 0.965825 |
2024-01-17 | 0.97378 |
2024-01-18 | 0.963357 |
2024-01-19 | 0.960991 |
2024-01-20 | 0.96284 |
2024-01-21 | 0.963063 |
2024-01-22 | 0.956868 |
2024-01-23 | 0.964374 |
2024-01-24 | 0.965433 |
2024-01-25 | 0.965987 |
2024-01-26 | 0.960751 |
2024-01-27 | 0.956914 |
2024-01-28 | 0.956932 |
2024-01-29 | 0.962783 |
2024-01-30 | 0.957865 |
2024-01-31 | 0.959667 |
2024-02-01 | 0.952005 |
2024-02-02 | 0.961961 |
2024-02-03 | 0.965367 |
2024-02-04 | 0.965316 |
2024-02-05 | 0.97429 |
2024-02-06 | 0.967129 |
2024-02-07 | 0.972183 |
2024-02-08 | 0.968637 |
2024-02-09 | 0.96153 |
2024-02-10 | 0.963132 |
2024-02-11 | 0.964837 |
2024-02-12 | 0.961387 |
2024-02-13 | 0.96574 |
2024-02-14 | 0.960336 |
2024-02-15 | 0.961467 |
2024-02-16 | 0.960355 |
2024-02-17 | 0.960437 |
2024-02-18 | 0.961325 |
2024-02-19 | 0.960139 |
2024-02-20 | 0.960003 |
2024-02-21 | 0.964226 |
2024-02-22 | 0.966237 |
2024-02-23 | 0.968265 |
2024-02-24 | 0.974615 |
2024-02-25 | 0.971558 |
2024-02-26 | 0.974206 |
2024-02-27 | 0.964289 |
2024-02-28 | 0.965036 |
2024-04-01 | 0.957283 |
2024-04-02 | 0.952708 |
2024-04-03 | 0.943401 |
2024-04-04 | 0.932735 |
2024-04-05 | 0.933838 |
2024-04-06 | 0.934152 |
2024-04-07 | 0.934189 |
2024-04-08 | 0.934552 |
2024-04-09 | 0.929867 |
2024-04-10 | 0.941381 |
2024-04-11 | 0.937151 |
2024-04-12 | 0.954393 |
2024-04-13 | 0.955048 |
2024-04-14 | 0.956205 |
2024-04-15 | 0.962555 |
2024-04-16 | 0.977387 |
2024-04-17 | 0.967481 |
2024-04-18 | 0.970413 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明