1KHR = 0.240004CLP
1柬埔寨瑞尔 = 0.240004智利比索
按当前汇率,1柬埔寨瑞尔可兑换0.240004智利比索
汇率更新时间:2024-02-29 06:01
声明与提示:柬埔寨瑞尔对智利比索汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.195472 |
2023-03-30 | 0.194431 |
2023-03-31 | 0.19519 |
2023-04-01 | 0.19519 |
2023-04-02 | 0.19547 |
2023-04-03 | 0.200743 |
2023-04-04 | 0.198901 |
2023-04-05 | 0.199596 |
2023-04-06 | 0.202129 |
2023-04-07 | 0.201746 |
2023-04-08 | 0.203094 |
2023-04-09 | 0.202552 |
2023-04-10 | 0.20181 |
2023-04-11 | 0.198505 |
2023-04-12 | 0.198494 |
2023-04-13 | 0.195405 |
2023-04-14 | 0.196315 |
2023-04-15 | 0.196315 |
2023-04-16 | 0.196411 |
2023-04-17 | 0.197061 |
2023-04-18 | 0.195518 |
2023-04-19 | 0.195124 |
2023-04-20 | 0.195152 |
2023-04-21 | 0.197563 |
2023-04-22 | 0.197564 |
2023-04-23 | 0.196539 |
2023-04-24 | 0.20036 |
2023-04-25 | 0.19861 |
2023-04-26 | 0.196455 |
2023-04-27 | 0.195364 |
2023-04-28 | 0.195636 |
2023-04-29 | 0.198724 |
2023-04-30 | 0.196794 |
2023-05-01 | 0.19606 |
2023-05-02 | 0.19655 |
2023-05-03 | 0.194861 |
2023-05-04 | 0.193846 |
2023-05-05 | 0.192352 |
2023-05-06 | 0.192352 |
2023-05-07 | 0.192557 |
2023-05-08 | 0.193893 |
2023-05-09 | 0.190811 |
2023-05-10 | 0.190888 |
2023-05-11 | 0.192686 |
2023-05-12 | 0.190948 |
2023-05-13 | 0.19144 |
2023-05-14 | 0.191905 |
2023-05-15 | 0.191021 |
2023-05-16 | 0.194581 |
2023-05-17 | 0.192949 |
2023-05-18 | 0.193628 |
2023-05-19 | 0.194259 |
2023-05-20 | 0.194808 |
2023-05-21 | 0.194455 |
2023-05-22 | 0.194167 |
2023-05-23 | 0.19539 |
2023-05-24 | 0.196339 |
2023-05-25 | 0.197851 |
2023-05-26 | 0.194626 |
2023-05-27 | 0.194626 |
2023-05-28 | 0.195262 |
2023-05-29 | 0.194879 |
2023-05-30 | 0.19617 |
2023-05-31 | 0.195895 |
2023-06-01 | 0.195775 |
2023-06-02 | 0.193887 |
2023-06-03 | 0.193269 |
2023-06-04 | 0.194188 |
2023-06-05 | 0.193761 |
2023-06-06 | 0.192158 |
2023-06-07 | 0.191862 |
2023-06-08 | 0.1907 |
2023-06-09 | 0.191105 |
2023-06-10 | 0.191055 |
2023-06-11 | 0.190862 |
2023-06-12 | 0.191105 |
2023-06-13 | 0.195019 |
2023-06-14 | 0.194284 |
2023-06-15 | 0.192645 |
2023-06-16 | 0.192804 |
2023-06-17 | 0.192804 |
2023-06-18 | 0.192874 |
2023-06-19 | 0.193016 |
2023-06-20 | 0.19549 |
2023-06-21 | 0.194565 |
2023-06-22 | 0.19544 |
2023-06-23 | 0.194753 |
2023-06-24 | 0.195969 |
2023-06-25 | 0.195527 |
2023-06-26 | 0.195507 |
2023-06-27 | 0.193945 |
2023-06-28 | 0.193828 |
2023-06-29 | 0.194514 |
2023-06-30 | 0.193967 |
2023-07-01 | 0.193966 |
2023-07-02 | 0.194931 |
2023-07-03 | 0.194078 |
2023-07-04 | 0.19371 |
2023-07-05 | 0.193809 |
2023-07-06 | 0.194501 |
2023-07-07 | 0.195326 |
2023-07-08 | 0.196924 |
2023-07-09 | 0.195679 |
2023-07-10 | 0.197262 |
2023-07-11 | 0.196746 |
2023-07-12 | 0.197827 |
2023-07-13 | 0.197058 |
2023-07-14 | 0.197343 |
2023-07-15 | 0.197718 |
2023-07-16 | 0.197244 |
2023-07-17 | 0.19817 |
2023-07-18 | 0.196872 |
2023-07-19 | 0.195349 |
2023-07-20 | 0.198588 |
2023-07-21 | 0.199208 |
2023-07-22 | 0.199386 |
2023-07-23 | 0.197855 |
2023-07-24 | 0.200342 |
2023-07-25 | 0.200214 |
2023-07-26 | 0.199853 |
2023-07-27 | 0.200615 |
2023-07-28 | 0.200625 |
2023-07-29 | 0.201512 |
2023-07-30 | 0.201118 |
2023-07-31 | 0.203589 |
2023-08-01 | 0.20371 |
2023-08-02 | 0.204225 |
2023-08-03 | 0.205789 |
2023-08-04 | 0.205943 |
2023-08-05 | 0.205943 |
2023-08-06 | 0.2079 |
2023-08-07 | 0.20917 |
2023-08-08 | 0.2086 |
2023-08-09 | 0.208494 |
2023-08-10 | 0.204996 |
2023-08-11 | 0.206374 |
2023-08-12 | 0.205831 |
2023-08-13 | 0.205021 |
2023-08-14 | 0.208022 |
2023-08-15 | 0.208509 |
2023-08-16 | 0.210184 |
2023-08-17 | 0.209187 |
2023-08-18 | 0.210667 |
2023-08-19 | 0.210294 |
2023-08-20 | 0.210448 |
2023-08-21 | 0.21041 |
2023-08-22 | 0.209834 |
2023-08-23 | 0.206234 |
2023-08-24 | 0.205103 |
2023-08-25 | 0.203616 |
2023-08-26 | 0.203439 |
2023-08-27 | 0.203705 |
2023-08-28 | 0.205834 |
2023-08-29 | 0.206786 |
2023-08-30 | 0.204937 |
2023-08-31 | 0.205247 |
2023-09-01 | 0.205497 |
2023-09-02 | 0.205497 |
2023-09-03 | 0.205165 |
2023-09-04 | 0.206442 |
2023-09-05 | 0.210564 |
2023-09-06 | 0.210184 |
2023-09-07 | 0.213258 |
2023-09-08 | 0.21592 |
2023-09-09 | 0.215921 |
2023-09-10 | 0.216039 |
2023-09-11 | 0.214876 |
2023-09-12 | 0.216743 |
2023-09-13 | 0.215665 |
2023-09-14 | 0.216454 |
2023-09-15 | 0.214701 |
2023-09-16 | 0.214701 |
2023-09-17 | 0.215421 |
2023-09-18 | 0.21507 |
2023-09-19 | 0.214659 |
2023-09-20 | 0.21479 |
2023-09-22 | 0.217039 |
2023-09-23 | 0.218103 |
2023-09-24 | 0.21703 |
2023-09-25 | 0.218818 |
2023-09-26 | 0.218773 |
2023-09-27 | 0.220294 |
2023-09-28 | 0.220317 |
2023-09-29 | 0.215972 |
2023-09-30 | 0.215897 |
2023-10-01 | 0.215897 |
2023-10-02 | 0.218836 |
2023-10-03 | 0.22233 |
2023-10-04 | 0.222426 |
2023-10-05 | 0.222239 |
2023-10-06 | 0.224395 |
2023-10-07 | 0.22303 |
2023-10-08 | 0.22428 |
2023-10-09 | 0.224168 |
2023-10-10 | 0.225433 |
2023-10-11 | 0.224434 |
2023-10-12 | 0.225846 |
2023-10-13 | 0.226788 |
2023-10-14 | 0.227842 |
2023-10-15 | 0.227256 |
2023-10-16 | 0.230078 |
2023-10-17 | 0.227364 |
2023-10-18 | 0.227855 |
2023-10-19 | 0.228435 |
2023-10-20 | 0.228338 |
2023-10-21 | 0.228768 |
2023-10-22 | 0.228739 |
2023-10-23 | 0.226792 |
2023-10-24 | 0.224813 |
2023-10-25 | 0.223352 |
2023-10-26 | 0.225046 |
2023-10-27 | 0.219107 |
2023-10-28 | 0.2198 |
2023-10-29 | 0.225815 |
2023-10-30 | 0.220086 |
2023-10-31 | 0.216691 |
2023-11-01 | 0.20612 |
2023-11-02 | 0.21347 |
2023-11-03 | 0.211635 |
2023-11-04 | 0.212106 |
2023-11-05 | 0.212025 |
2023-11-06 | 0.213017 |
2023-11-07 | 0.215131 |
2023-11-08 | 0.216955 |
2023-11-09 | 0.21959 |
2023-11-10 | 0.222407 |
2023-11-11 | 0.221972 |
2023-11-12 | 0.221942 |
2023-11-13 | 0.223736 |
2023-11-14 | 0.218448 |
2023-11-15 | 0.21694 |
2023-11-16 | 0.21376 |
2023-11-17 | 0.215432 |
2023-11-18 | 0.214742 |
2023-11-19 | 0.214649 |
2023-11-20 | 0.213694 |
2023-11-21 | 0.212781 |
2023-11-22 | 0.212884 |
2023-11-23 | 0.213345 |
2023-11-24 | 0.211567 |
2023-11-25 | 0.211108 |
2023-11-26 | 0.21104 |
2023-11-27 | 0.212404 |
2023-11-28 | 0.211224 |
2023-11-29 | 0.211142 |
2023-11-30 | 0.210922 |
2023-12-01 | 0.208893 |
2023-12-02 | 0.207991 |
2023-12-03 | 0.208116 |
2023-12-04 | 0.210432 |
2023-12-05 | 0.213574 |
2023-12-06 | 0.211379 |
2023-12-07 | 0.21157 |
2023-12-08 | 0.211953 |
2023-12-09 | 0.211102 |
2023-12-10 | 0.211084 |
2023-12-11 | 0.214015 |
2023-12-12 | 0.21374 |
2023-12-13 | 0.213476 |
2023-12-14 | 0.211635 |
2023-12-15 | 0.21219 |
2023-12-16 | 0.211056 |
2023-12-17 | 0.211364 |
2023-12-18 | 0.212218 |
2023-12-19 | 0.209535 |
2023-12-20 | 0.211464 |
2023-12-21 | 0.213132 |
2023-12-22 | 0.216548 |
2023-12-23 | 0.216999 |
2023-12-24 | 0.21698 |
2023-12-25 | 0.217449 |
2023-12-26 | 0.218567 |
2023-12-27 | 0.215279 |
2023-12-28 | 0.216805 |
2023-12-29 | 0.213941 |
2023-12-30 | 0.215494 |
2023-12-31 | 0.215409 |
2024-01-01 | 0.215827 |
2024-01-02 | 0.215414 |
2024-01-03 | 0.216153 |
2024-01-04 | 0.217438 |
2024-01-05 | 0.217552 |
2024-01-06 | 0.217348 |
2024-01-07 | 0.217268 |
2024-01-08 | 0.221033 |
2024-01-09 | 0.224032 |
2024-01-10 | 0.224409 |
2024-01-11 | 0.222189 |
2024-01-12 | 0.221791 |
2024-01-13 | 0.222901 |
2024-01-14 | 0.222905 |
2024-01-15 | 0.224448 |
2024-01-16 | 0.227423 |
2024-01-17 | 0.225793 |
2024-01-18 | 0.22499 |
2024-01-19 | 0.223319 |
2024-01-20 | 0.223881 |
2024-01-21 | 0.223907 |
2024-01-22 | 0.22262 |
2024-01-23 | 0.223808 |
2024-01-24 | 0.223472 |
2024-01-25 | 0.223386 |
2024-01-26 | 0.225101 |
2024-01-27 | 0.225587 |
2024-01-28 | 0.225585 |
2024-01-29 | 0.228471 |
2024-01-30 | 0.228091 |
2024-01-31 | 0.22852 |
2024-02-01 | 0.228171 |
2024-02-02 | 0.232052 |
2024-02-03 | 0.232488 |
2024-02-04 | 0.232487 |
2024-02-05 | 0.233725 |
2024-02-06 | 0.232588 |
2024-02-07 | 0.233466 |
2024-02-08 | 0.235312 |
2024-02-09 | 0.238516 |
2024-02-10 | 0.238525 |
2024-02-11 | 0.238581 |
2024-02-12 | 0.239012 |
2024-02-13 | 0.238548 |
2024-02-14 | 0.234816 |
2024-02-15 | 0.236356 |
2024-02-16 | 0.237542 |
2024-02-17 | 0.238319 |
2024-02-18 | 0.238354 |
2024-02-19 | 0.237294 |
2024-02-20 | 0.236592 |
2024-02-21 | 0.23779 |
2024-02-22 | 0.239556 |
2024-02-23 | 0.241379 |
2024-02-24 | 0.241231 |
2024-02-25 | 0.24133 |
2024-02-26 | 0.242576 |
2024-02-27 | 0.240602 |
2024-02-28 | 0.241114 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明