1KHR = 0.099094AMD
1柬埔寨瑞尔 = 0.099094亚美尼亚德拉姆
按当前汇率,1柬埔寨瑞尔可兑换0.099094亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 亚美尼亚德拉姆汇率
声明与提示:柬埔寨瑞尔对亚美尼亚德拉姆汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.096126 |
2023-03-30 | 0.096123 |
2023-03-31 | 0.095874 |
2023-04-01 | 0.095874 |
2023-04-02 | 0.096165 |
2023-04-03 | 0.096205 |
2023-04-04 | 0.095853 |
2023-04-05 | 0.096221 |
2023-04-06 | 0.096071 |
2023-04-07 | 0.095767 |
2023-04-08 | 0.09639 |
2023-04-09 | 0.096265 |
2023-04-10 | 0.096087 |
2023-04-11 | 0.096007 |
2023-04-12 | 0.095996 |
2023-04-13 | 0.096115 |
2023-04-14 | 0.095569 |
2023-04-15 | 0.096261 |
2023-04-16 | 0.096425 |
2023-04-17 | 0.095513 |
2023-04-18 | 0.095535 |
2023-04-19 | 0.095343 |
2023-04-20 | 0.095101 |
2023-04-21 | 0.095366 |
2023-04-22 | 0.095366 |
2023-04-23 | 0.095002 |
2023-04-24 | 0.095205 |
2023-04-25 | 0.094635 |
2023-04-26 | 0.094309 |
2023-04-27 | 0.09442 |
2023-04-28 | 0.093731 |
2023-04-29 | 0.094491 |
2023-04-30 | 0.094337 |
2023-05-01 | 0.094323 |
2023-05-02 | 0.093819 |
2023-05-03 | 0.094187 |
2023-05-04 | 0.093848 |
2023-05-05 | 0.093592 |
2023-05-06 | 0.093593 |
2023-05-07 | 0.093619 |
2023-05-08 | 0.094135 |
2023-05-09 | 0.093685 |
2023-05-10 | 0.094019 |
2023-05-11 | 0.094044 |
2023-05-12 | 0.093896 |
2023-05-13 | 0.094231 |
2023-05-14 | 0.094164 |
2023-05-15 | 0.093997 |
2023-05-16 | 0.094187 |
2023-05-17 | 0.093891 |
2023-05-18 | 0.093978 |
2023-05-19 | 0.093997 |
2023-05-20 | 0.094262 |
2023-05-21 | 0.09413 |
2023-05-22 | 0.094085 |
2023-05-23 | 0.093857 |
2023-05-24 | 0.093826 |
2023-05-25 | 0.093835 |
2023-05-26 | 0.093998 |
2023-05-27 | 0.093998 |
2023-05-28 | 0.09373 |
2023-05-29 | 0.093647 |
2023-05-30 | 0.093879 |
2023-05-31 | 0.093608 |
2023-06-01 | 0.093783 |
2023-06-02 | 0.093974 |
2023-06-03 | 0.09364 |
2023-06-04 | 0.093705 |
2023-06-05 | 0.093042 |
2023-06-06 | 0.09352 |
2023-06-07 | 0.093466 |
2023-06-08 | 0.093463 |
2023-06-09 | 0.093597 |
2023-06-10 | 0.09336 |
2023-06-11 | 0.093408 |
2023-06-12 | 0.093649 |
2023-06-13 | 0.093871 |
2023-06-14 | 0.093977 |
2023-06-15 | 0.093877 |
2023-06-16 | 0.093912 |
2023-06-17 | 0.093912 |
2023-06-18 | 0.093884 |
2023-06-19 | 0.093855 |
2023-06-20 | 0.093663 |
2023-06-21 | 0.093743 |
2023-06-22 | 0.09386 |
2023-06-23 | 0.09382 |
2023-06-24 | 0.093711 |
2023-06-25 | 0.093733 |
2023-06-26 | 0.093884 |
2023-06-27 | 0.093839 |
2023-06-28 | 0.093822 |
2023-06-29 | 0.093655 |
2023-06-30 | 0.093432 |
2023-07-01 | 0.093432 |
2023-07-02 | 0.093553 |
2023-07-03 | 0.093793 |
2023-07-04 | 0.093649 |
2023-07-05 | 0.093724 |
2023-07-06 | 0.093597 |
2023-07-07 | 0.093486 |
2023-07-08 | 0.093664 |
2023-07-09 | 0.093628 |
2023-07-10 | 0.093971 |
2023-07-11 | 0.094044 |
2023-07-12 | 0.093741 |
2023-07-13 | 0.094404 |
2023-07-14 | 0.094516 |
2023-07-15 | 0.094515 |
2023-07-16 | 0.094364 |
2023-07-17 | 0.09446 |
2023-07-18 | 0.09459 |
2023-07-19 | 0.09448 |
2023-07-20 | 0.093984 |
2023-07-21 | 0.093571 |
2023-07-22 | 0.094253 |
2023-07-23 | 0.094253 |
2023-07-24 | 0.093396 |
2023-07-25 | 0.093786 |
2023-07-26 | 0.094244 |
2023-07-27 | 0.094367 |
2023-07-28 | 0.093791 |
2023-07-29 | 0.093962 |
2023-07-30 | 0.093873 |
2023-07-31 | 0.093587 |
2023-08-01 | 0.093717 |
2023-08-02 | 0.093498 |
2023-08-03 | 0.093454 |
2023-08-04 | 0.093384 |
2023-08-05 | 0.092936 |
2023-08-06 | 0.093609 |
2023-08-07 | 0.093989 |
2023-08-08 | 0.093655 |
2023-08-09 | 0.093427 |
2023-08-10 | 0.093696 |
2023-08-11 | 0.093366 |
2023-08-12 | 0.093817 |
2023-08-13 | 0.093923 |
2023-08-14 | 0.0935 |
2023-08-15 | 0.093621 |
2023-08-16 | 0.093461 |
2023-08-17 | 0.093475 |
2023-08-18 | 0.093381 |
2023-08-19 | 0.093258 |
2023-08-20 | 0.093459 |
2023-08-21 | 0.093362 |
2023-08-22 | 0.09318 |
2023-08-23 | 0.093136 |
2023-08-24 | 0.093231 |
2023-08-25 | 0.092975 |
2023-08-26 | 0.092934 |
2023-08-27 | 0.092926 |
2023-08-28 | 0.092959 |
2023-08-29 | 0.092977 |
2023-08-30 | 0.092864 |
2023-08-31 | 0.092808 |
2023-09-01 | 0.092783 |
2023-09-02 | 0.092783 |
2023-09-03 | 0.092764 |
2023-09-04 | 0.092465 |
2023-09-05 | 0.092737 |
2023-09-06 | 0.092777 |
2023-09-07 | 0.092827 |
2023-09-08 | 0.09293 |
2023-09-09 | 0.09293 |
2023-09-10 | 0.09303 |
2023-09-11 | 0.093203 |
2023-09-12 | 0.093597 |
2023-09-13 | 0.093682 |
2023-09-14 | 0.093812 |
2023-09-15 | 0.093325 |
2023-09-16 | 0.093167 |
2023-09-17 | 0.093586 |
2023-09-18 | 0.093623 |
2023-09-19 | 0.093377 |
2023-09-20 | 0.093494 |
2023-09-22 | 0.093256 |
2023-09-23 | 0.093396 |
2023-09-24 | 0.093515 |
2023-09-25 | 0.093945 |
2023-09-26 | 0.09412 |
2023-09-27 | 0.093944 |
2023-09-28 | 0.095087 |
2023-09-29 | 0.095343 |
2023-09-30 | 0.095564 |
2023-10-01 | 0.095564 |
2023-10-02 | 0.095505 |
2023-10-03 | 0.098366 |
2023-10-04 | 0.104237 |
2023-10-05 | 0.101794 |
2023-10-06 | 0.098645 |
2023-10-07 | 0.098396 |
2023-10-08 | 0.099667 |
2023-10-09 | 0.098363 |
2023-10-10 | 0.097559 |
2023-10-11 | 0.095844 |
2023-10-12 | 0.09532 |
2023-10-13 | 0.097075 |
2023-10-14 | 0.097313 |
2023-10-15 | 0.097468 |
2023-10-16 | 0.096999 |
2023-10-17 | 0.096738 |
2023-10-18 | 0.096989 |
2023-10-19 | 0.097485 |
2023-10-20 | 0.096908 |
2023-10-21 | 0.096954 |
2023-10-22 | 0.097438 |
2023-10-23 | 0.09688 |
2023-10-24 | 0.096676 |
2023-10-25 | 0.09721 |
2023-10-26 | 0.096447 |
2023-10-27 | 0.09684 |
2023-10-28 | 0.097178 |
2023-10-29 | 0.097158 |
2023-10-30 | 0.097059 |
2023-10-31 | 0.096771 |
2023-11-01 | 0.097974 |
2023-11-02 | 0.097073 |
2023-11-03 | 0.097297 |
2023-11-04 | 0.097082 |
2023-11-05 | 0.097053 |
2023-11-06 | 0.096787 |
2023-11-07 | 0.097331 |
2023-11-08 | 0.097049 |
2023-11-09 | 0.097693 |
2023-11-10 | 0.097671 |
2023-11-11 | 0.097078 |
2023-11-12 | 0.097064 |
2023-11-13 | 0.097552 |
2023-11-14 | 0.097462 |
2023-11-15 | 0.098195 |
2023-11-16 | 0.097505 |
2023-11-17 | 0.097376 |
2023-11-18 | 0.097707 |
2023-11-19 | 0.097662 |
2023-11-20 | 0.097448 |
2023-11-21 | 0.097111 |
2023-11-22 | 0.097935 |
2023-11-23 | 0.097848 |
2023-11-24 | 0.097643 |
2023-11-25 | 0.09781 |
2023-11-26 | 0.097781 |
2023-11-27 | 0.097984 |
2023-11-28 | 0.097182 |
2023-11-29 | 0.097902 |
2023-11-30 | 0.097325 |
2023-12-01 | 0.09737 |
2023-12-02 | 0.097809 |
2023-12-03 | 0.097881 |
2023-12-04 | 0.097517 |
2023-12-05 | 0.097575 |
2023-12-06 | 0.097217 |
2023-12-07 | 0.09754 |
2023-12-08 | 0.097679 |
2023-12-09 | 0.097654 |
2023-12-10 | 0.09765 |
2023-12-11 | 0.097585 |
2023-12-12 | 0.098198 |
2023-12-13 | 0.097847 |
2023-12-14 | 0.098204 |
2023-12-15 | 0.098638 |
2023-12-16 | 0.097196 |
2023-12-17 | 0.097543 |
2023-12-18 | 0.098042 |
2023-12-19 | 0.098887 |
2023-12-20 | 0.097847 |
2023-12-21 | 0.098185 |
2023-12-22 | 0.09815 |
2023-12-23 | 0.098271 |
2023-12-24 | 0.098268 |
2023-12-25 | 0.098419 |
2023-12-26 | 0.098241 |
2023-12-27 | 0.098026 |
2023-12-28 | 0.098543 |
2023-12-29 | 0.098517 |
2023-12-30 | 0.098708 |
2023-12-31 | 0.098694 |
2024-01-01 | 0.098674 |
2024-01-02 | 0.098118 |
2024-01-03 | 0.099323 |
2024-01-04 | 0.098548 |
2024-01-05 | 0.098416 |
2024-01-06 | 0.098362 |
2024-01-07 | 0.098325 |
2024-01-08 | 0.098367 |
2024-01-09 | 0.098383 |
2024-01-10 | 0.099111 |
2024-01-11 | 0.099056 |
2024-01-12 | 0.098396 |
2024-01-13 | 0.098767 |
2024-01-14 | 0.098776 |
2024-01-15 | 0.09874 |
2024-01-16 | 0.099407 |
2024-01-17 | 0.098601 |
2024-01-18 | 0.099084 |
2024-01-19 | 0.09874 |
2024-01-20 | 0.099033 |
2024-01-21 | 0.099045 |
2024-01-22 | 0.098563 |
2024-01-23 | 0.098768 |
2024-01-24 | 0.09923 |
2024-01-25 | 0.099056 |
2024-01-26 | 0.098897 |
2024-01-27 | 0.098999 |
2024-01-28 | 0.099005 |
2024-01-29 | 0.099173 |
2024-01-30 | 0.09871 |
2024-01-31 | 0.099138 |
2024-02-01 | 0.099058 |
2024-02-02 | 0.099083 |
2024-02-03 | 0.099066 |
2024-02-04 | 0.099061 |
2024-02-05 | 0.099178 |
2024-02-06 | 0.099079 |
2024-02-07 | 0.099202 |
2024-02-08 | 0.099206 |
2024-02-09 | 0.099077 |
2024-02-10 | 0.099276 |
2024-02-11 | 0.099294 |
2024-02-12 | 0.099403 |
2024-02-13 | 0.099113 |
2024-02-14 | 0.099153 |
2024-02-15 | 0.09945 |
2024-02-16 | 0.099141 |
2024-02-17 | 0.099278 |
2024-02-18 | 0.099287 |
2024-02-19 | 0.099436 |
2024-02-20 | 0.099436 |
2024-02-21 | 0.099236 |
2024-02-22 | 0.099343 |
2024-02-23 | 0.099199 |
2024-02-24 | 0.099351 |
2024-02-25 | 0.099394 |
2024-02-26 | 0.0994 |
2024-02-27 | 0.099208 |
2024-02-28 | 0.099364 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明