1KGS = 142.676804UZS
1吉尔吉斯斯坦索姆 = 142.676804乌兹别克斯坦苏姆
按当前汇率,1吉尔吉斯斯坦索姆可兑换142.676804乌兹别克斯坦苏姆
汇率更新时间:2024-04-19 12:01
乌兹别克斯坦苏姆对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 乌兹别克斯坦苏姆汇率
声明与提示:吉尔吉斯斯坦索姆对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 141.337211 |
2024-04-02 | 141.32225 |
2024-04-03 | 141.875446 |
2024-04-04 | 141.83607 |
2024-04-05 | 141.715194 |
2024-04-06 | 142.160569 |
2024-04-07 | 142.160569 |
2024-04-08 | 142.202338 |
2024-04-09 | 142.13179 |
2024-04-10 | 142.503059 |
2024-04-11 | 141.790262 |
2024-04-12 | 142.194583 |
2024-04-13 | 142.336184 |
2024-04-14 | 142.336184 |
2024-04-15 | 142.298587 |
2024-04-16 | 142.359258 |
2024-04-17 | 142.465276 |
2024-04-18 | 142.313969 |
日期 | 汇率 |
---|---|
2023-04-19 | 130.472621 |
2023-04-20 | 130.58493 |
2023-04-21 | 130.654604 |
2023-04-22 | 130.655088 |
2023-04-23 | 130.544026 |
2023-04-24 | 130.135141 |
2023-04-25 | 130.55801 |
2023-04-26 | 130.076926 |
2023-04-27 | 130.13533 |
2023-04-28 | 130.427052 |
2023-04-29 | 130.426117 |
2023-04-30 | 128.82782 |
2023-05-01 | 130.143554 |
2023-05-02 | 130.449803 |
2023-05-03 | 130.844162 |
2023-05-04 | 130.940708 |
2023-05-05 | 130.799057 |
2023-05-06 | 130.798251 |
2023-05-07 | 131.089303 |
2023-05-08 | 131.090162 |
2023-05-09 | 131.007501 |
2023-05-10 | 131.201737 |
2023-05-11 | 131.29279 |
2023-05-12 | 131.327996 |
2023-05-13 | 130.919776 |
2023-05-14 | 130.999806 |
2023-05-15 | 130.847684 |
2023-05-16 | 130.712491 |
2023-05-17 | 130.852852 |
2023-05-18 | 131.329677 |
2023-05-19 | 131.340074 |
2023-05-20 | 130.797047 |
2023-05-21 | 130.905832 |
2023-05-22 | 130.885686 |
2023-05-23 | 130.66251 |
2023-05-24 | 130.712697 |
2023-05-25 | 130.587412 |
2023-05-26 | 130.607536 |
2023-05-27 | 130.607091 |
2023-05-28 | 130.574355 |
2023-05-29 | 130.356579 |
2023-05-30 | 130.181948 |
2023-05-31 | 130.23395 |
2023-06-01 | 130.212765 |
2023-06-02 | 130.55091 |
2023-06-03 | 130.550539 |
2023-06-04 | 130.87623 |
2023-06-05 | 130.648807 |
2023-06-06 | 131.198645 |
2023-06-07 | 131.095809 |
2023-06-08 | 130.659751 |
2023-06-09 | 130.566803 |
2023-06-10 | 130.390679 |
2023-06-11 | 130.426511 |
2023-06-12 | 130.668583 |
2023-06-13 | 131.006338 |
2023-06-14 | 131.058629 |
2023-06-15 | 130.963127 |
2023-06-16 | 131.00714 |
2023-06-17 | 131.007279 |
2023-06-18 | 130.697926 |
2023-06-19 | 131.275436 |
2023-06-20 | 131.614078 |
2023-06-21 | 131.761334 |
2023-06-22 | 131.599386 |
2023-06-23 | 131.501453 |
2023-06-24 | 131.502396 |
2023-06-25 | 130.756997 |
2023-06-26 | 131.610229 |
2023-06-27 | 131.878539 |
2023-06-28 | 132.017999 |
2023-06-29 | 132.138806 |
2023-06-30 | 132.279033 |
2023-07-01 | 132.27878 |
2023-07-02 | 131.290731 |
2023-07-03 | 132.343249 |
2023-07-04 | 132.079808 |
2023-07-05 | 131.749804 |
2023-07-06 | 131.831437 |
2023-07-07 | 132.037361 |
2023-07-08 | 130.850766 |
2023-07-09 | 131.088515 |
2023-07-10 | 131.868451 |
2023-07-11 | 132.064666 |
2023-07-12 | 132.078148 |
2023-07-13 | 131.779607 |
2023-07-14 | 131.687282 |
2023-07-15 | 131.435539 |
2023-07-16 | 131.435296 |
2023-07-17 | 131.841411 |
2023-07-18 | 132.232907 |
2023-07-19 | 132.147318 |
2023-07-20 | 132.019737 |
2023-07-21 | 132.182143 |
2023-07-22 | 132.046807 |
2023-07-23 | 132.046035 |
2023-07-24 | 131.893733 |
2023-07-25 | 132.188013 |
2023-07-26 | 132.436929 |
2023-07-27 | 132.580987 |
2023-07-28 | 132.589676 |
2023-07-29 | 131.851615 |
2023-07-30 | 131.997849 |
2023-07-31 | 132.548865 |
2023-08-01 | 132.578854 |
2023-08-02 | 132.991998 |
2023-08-03 | 132.959398 |
2023-08-04 | 132.782032 |
2023-08-05 | 131.758082 |
2023-08-06 | 131.896569 |
2023-08-07 | 132.78772 |
2023-08-08 | 132.711541 |
2023-08-09 | 132.76819 |
2023-08-10 | 132.771604 |
2023-08-11 | 133.253091 |
2023-08-12 | 133.252221 |
2023-08-13 | 137.70274 |
2023-08-14 | 136.843287 |
2023-08-15 | 136.915839 |
2023-08-16 | 136.938607 |
2023-08-17 | 136.720468 |
2023-08-18 | 136.795098 |
2023-08-19 | 136.466958 |
2023-08-20 | 136.533435 |
2023-08-21 | 136.990866 |
2023-08-22 | 137.304425 |
2023-08-23 | 137.116391 |
2023-08-24 | 136.853948 |
2023-08-25 | 136.743706 |
2023-08-26 | 136.89837 |
2023-08-27 | 136.897545 |
2023-08-28 | 136.806989 |
2023-08-29 | 136.915529 |
2023-08-30 | 137.095974 |
2023-08-31 | 137.142255 |
2023-09-01 | 137.124403 |
2023-09-02 | 137.124674 |
2023-09-03 | 137.1239 |
2023-09-04 | 137.396067 |
2023-09-05 | 137.634011 |
2023-09-06 | 137.645321 |
2023-09-07 | 137.338372 |
2023-09-08 | 137.42118 |
2023-09-09 | 137.420425 |
2023-09-10 | 137.305552 |
2023-09-11 | 137.414766 |
2023-09-12 | 137.677527 |
2023-09-13 | 137.63315 |
2023-09-14 | 137.060303 |
2023-09-15 | 137.525111 |
2023-09-16 | 137.021131 |
2023-09-17 | 137.121494 |
2023-09-18 | 137.130638 |
2023-09-19 | 137.172584 |
2023-09-20 | 137.469189 |
2023-09-22 | 137.525683 |
2023-09-23 | 137.169914 |
2023-09-24 | 137.241317 |
2023-09-25 | 137.717712 |
2023-09-26 | 137.604697 |
2023-09-27 | 137.220775 |
2023-09-28 | 137.166055 |
2023-09-29 | 137.676841 |
2023-09-30 | 137.677303 |
2023-10-01 | 137.677303 |
2023-10-02 | 137.92139 |
2023-10-03 | 137.836505 |
2023-10-04 | 137.345428 |
2023-10-05 | 137.25083 |
2023-10-06 | 137.086629 |
2023-10-07 | 137.087378 |
2023-10-08 | 136.686498 |
2023-10-09 | 136.98169 |
2023-10-10 | 137.449953 |
2023-10-11 | 137.175992 |
2023-10-12 | 136.910294 |
2023-10-13 | 137.014453 |
2023-10-14 | 137.017488 |
2023-10-15 | 136.673935 |
2023-10-16 | 136.484535 |
2023-10-17 | 136.001749 |
2023-10-18 | 136.223514 |
2023-10-19 | 137.074664 |
2023-10-20 | 136.977957 |
2023-10-21 | 136.9794 |
2023-10-22 | 137.212789 |
2023-10-23 | 136.488756 |
2023-10-24 | 136.954627 |
2023-10-25 | 136.075158 |
2023-10-26 | 136.017629 |
2023-10-27 | 136.900939 |
2023-10-28 | 136.901587 |
2023-10-29 | 137.086985 |
2023-10-30 | 136.869433 |
2023-10-31 | 137.400672 |
2023-11-01 | 136.823243 |
2023-11-02 | 136.894165 |
2023-11-03 | 137.163426 |
2023-11-04 | 137.315271 |
2023-11-05 | 137.315271 |
2023-11-06 | 137.339716 |
2023-11-07 | 138.006179 |
2023-11-08 | 137.808478 |
2023-11-09 | 137.778695 |
2023-11-10 | 137.151127 |
2023-11-11 | 137.372484 |
2023-11-12 | 137.372484 |
2023-11-13 | 137.7445 |
2023-11-14 | 137.530548 |
2023-11-15 | 137.774453 |
2023-11-16 | 137.417934 |
2023-11-17 | 137.920129 |
2023-11-18 | 137.782772 |
2023-11-19 | 137.782772 |
2023-11-20 | 138.238912 |
2023-11-21 | 137.344533 |
2023-11-22 | 138.316356 |
2023-11-23 | 138.146537 |
2023-11-24 | 138.901881 |
2023-11-25 | 138.811792 |
2023-11-26 | 138.811792 |
2023-11-27 | 138.568681 |
2023-11-28 | 138.754896 |
2023-11-29 | 138.424702 |
2023-11-30 | 137.639649 |
2023-12-01 | 137.982122 |
2023-12-02 | 137.970857 |
2023-12-03 | 137.970857 |
2023-12-04 | 138.042831 |
2023-12-05 | 137.949908 |
2023-12-06 | 138.047412 |
2023-12-07 | 138.305972 |
2023-12-08 | 138.492131 |
2023-12-09 | 137.931033 |
2023-12-10 | 137.931033 |
2023-12-11 | 138.505043 |
2023-12-12 | 138.302486 |
2023-12-13 | 138.38249 |
2023-12-14 | 138.513147 |
2023-12-15 | 138.98086 |
2023-12-16 | 139.020917 |
2023-12-17 | 139.020917 |
2023-12-18 | 139.026128 |
2023-12-19 | 138.710826 |
2023-12-20 | 138.641214 |
2023-12-21 | 138.989001 |
2023-12-22 | 138.745875 |
2023-12-23 | 138.493815 |
2023-12-24 | 138.493815 |
2023-12-25 | 138.897009 |
2023-12-26 | 138.909157 |
2023-12-27 | 138.333869 |
2023-12-28 | 138.38065 |
2023-12-29 | 138.876787 |
2023-12-30 | 138.582053 |
2023-12-31 | 138.582053 |
2024-01-01 | 138.506771 |
2024-01-02 | 138.400475 |
2024-01-03 | 138.840899 |
2024-01-04 | 138.397118 |
2024-01-05 | 138.180011 |
2024-01-06 | 138.800315 |
2024-01-07 | 138.800315 |
2024-01-08 | 138.922887 |
2024-01-09 | 138.481042 |
2024-01-10 | 138.786368 |
2024-01-11 | 138.396182 |
2024-01-12 | 138.088769 |
2024-01-13 | 139.106581 |
2024-01-14 | 139.106583 |
2024-01-15 | 138.392955 |
2024-01-16 | 138.982456 |
2024-01-17 | 139.396366 |
2024-01-18 | 139.07346 |
2024-01-19 | 138.821201 |
2024-01-20 | 138.942511 |
2024-01-21 | 138.942514 |
2024-01-22 | 138.843107 |
2024-01-23 | 139.688126 |
2024-01-24 | 138.86992 |
2024-01-25 | 138.990014 |
2024-01-26 | 138.562764 |
2024-01-27 | 139.106573 |
2024-01-28 | 139.106573 |
2024-01-29 | 138.642773 |
2024-01-30 | 139.787952 |
2024-01-31 | 138.992236 |
2024-02-01 | 139.783818 |
2024-02-02 | 139.44936 |
2024-02-03 | 139.386463 |
2024-02-04 | 139.386463 |
2024-02-05 | 139.240216 |
2024-02-06 | 139.155305 |
2024-02-07 | 139.161688 |
2024-02-08 | 139.290742 |
2024-02-09 | 139.893362 |
2024-02-10 | 139.494575 |
2024-02-11 | 139.494575 |
2024-02-12 | 139.929862 |
2024-02-13 | 139.467775 |
2024-02-14 | 139.433257 |
2024-02-15 | 140.336366 |
2024-02-16 | 139.937322 |
2024-02-17 | 139.661411 |
2024-02-18 | 139.661411 |
2024-02-19 | 139.680607 |
2024-02-20 | 139.322872 |
2024-02-21 | 139.880146 |
2024-02-22 | 140.098067 |
2024-02-23 | 139.284323 |
2024-02-24 | 139.661084 |
2024-02-25 | 139.661084 |
2024-02-26 | 139.261598 |
2024-02-27 | 139.843327 |
2024-02-28 | 139.625559 |
2024-04-01 | 141.337211 |
2024-04-02 | 141.32225 |
2024-04-03 | 141.875446 |
2024-04-04 | 141.83607 |
2024-04-05 | 141.715194 |
2024-04-06 | 142.160569 |
2024-04-07 | 142.160569 |
2024-04-08 | 142.202338 |
2024-04-09 | 142.13179 |
2024-04-10 | 142.503059 |
2024-04-11 | 141.790262 |
2024-04-12 | 142.194583 |
2024-04-13 | 142.336184 |
2024-04-14 | 142.336184 |
2024-04-15 | 142.298587 |
2024-04-16 | 142.359258 |
2024-04-17 | 142.465276 |
2024-04-18 | 142.313969 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明