1KGS = 0.431343UYU
1吉尔吉斯斯坦索姆 = 0.431343乌拉圭比索
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.431343乌拉圭比索
汇率更新时间:2024-04-19 23:01
乌拉圭比索对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 乌拉圭比索汇率
声明与提示:吉尔吉斯斯坦索姆对乌拉圭比索汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.420547 |
2024-04-02 | 0.423931 |
2024-04-03 | 0.423614 |
2024-04-04 | 0.428306 |
2024-04-05 | 0.428216 |
2024-04-06 | 0.428627 |
2024-04-07 | 0.428787 |
2024-04-08 | 0.432146 |
2024-04-09 | 0.435409 |
2024-04-10 | 0.432109 |
2024-04-11 | 0.432063 |
2024-04-12 | 0.433768 |
2024-04-13 | 0.434417 |
2024-04-14 | 0.43474 |
2024-04-15 | 0.435299 |
2024-04-16 | 0.436382 |
2024-04-17 | 0.436728 |
2024-04-18 | 0.434983 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.445008 |
2023-04-20 | 0.445441 |
2023-04-21 | 0.445449 |
2023-04-22 | 0.445444 |
2023-04-23 | 0.445332 |
2023-04-24 | 0.444094 |
2023-04-25 | 0.444665 |
2023-04-26 | 0.443989 |
2023-04-27 | 0.44251 |
2023-04-28 | 0.441492 |
2023-04-29 | 0.441481 |
2023-04-30 | 0.438616 |
2023-05-01 | 0.441577 |
2023-05-02 | 0.443294 |
2023-05-03 | 0.444721 |
2023-05-04 | 0.446664 |
2023-05-05 | 0.445195 |
2023-05-06 | 0.445188 |
2023-05-07 | 0.447175 |
2023-05-08 | 0.444886 |
2023-05-09 | 0.443332 |
2023-05-10 | 0.445273 |
2023-05-11 | 0.446457 |
2023-05-12 | 0.446657 |
2023-05-13 | 0.446657 |
2023-05-14 | 0.445488 |
2023-05-15 | 0.445942 |
2023-05-16 | 0.445374 |
2023-05-17 | 0.44519 |
2023-05-18 | 0.444679 |
2023-05-19 | 0.444411 |
2023-05-20 | 0.444407 |
2023-05-21 | 0.443407 |
2023-05-22 | 0.444144 |
2023-05-23 | 0.444146 |
2023-05-24 | 0.443635 |
2023-05-25 | 0.442084 |
2023-05-26 | 0.443534 |
2023-05-27 | 0.443534 |
2023-05-28 | 0.442932 |
2023-05-29 | 0.443538 |
2023-05-30 | 0.443017 |
2023-05-31 | 0.442504 |
2023-06-01 | 0.442948 |
2023-06-02 | 0.443103 |
2023-06-03 | 0.443096 |
2023-06-04 | 0.443996 |
2023-06-05 | 0.443077 |
2023-06-06 | 0.443893 |
2023-06-07 | 0.446397 |
2023-06-08 | 0.44532 |
2023-06-09 | 0.444369 |
2023-06-10 | 0.444596 |
2023-06-11 | 0.444642 |
2023-06-12 | 0.442155 |
2023-06-13 | 0.442004 |
2023-06-14 | 0.441657 |
2023-06-15 | 0.43667 |
2023-06-16 | 0.433932 |
2023-06-17 | 0.43393 |
2023-06-18 | 0.435064 |
2023-06-19 | 0.434828 |
2023-06-20 | 0.434257 |
2023-06-21 | 0.433953 |
2023-06-22 | 0.43282 |
2023-06-23 | 0.432834 |
2023-06-24 | 0.432828 |
2023-06-25 | 0.431188 |
2023-06-26 | 0.43003 |
2023-06-27 | 0.430256 |
2023-06-28 | 0.429772 |
2023-06-29 | 0.431478 |
2023-06-30 | 0.429741 |
2023-07-01 | 0.429739 |
2023-07-02 | 0.42974 |
2023-07-03 | 0.429768 |
2023-07-04 | 0.428059 |
2023-07-05 | 0.428323 |
2023-07-06 | 0.428344 |
2023-07-07 | 0.427621 |
2023-07-08 | 0.428697 |
2023-07-09 | 0.429859 |
2023-07-10 | 0.434687 |
2023-07-11 | 0.433681 |
2023-07-12 | 0.434059 |
2023-07-13 | 0.434447 |
2023-07-14 | 0.433771 |
2023-07-15 | 0.434032 |
2023-07-16 | 0.433374 |
2023-07-17 | 0.433041 |
2023-07-18 | 0.433375 |
2023-07-19 | 0.432876 |
2023-07-20 | 0.432636 |
2023-07-21 | 0.431892 |
2023-07-22 | 0.431899 |
2023-07-23 | 0.43189 |
2023-07-24 | 0.432262 |
2023-07-25 | 0.431882 |
2023-07-26 | 0.431281 |
2023-07-27 | 0.430284 |
2023-07-28 | 0.43083 |
2023-07-29 | 0.430822 |
2023-07-30 | 0.429397 |
2023-07-31 | 0.429514 |
2023-08-01 | 0.42658 |
2023-08-02 | 0.42909 |
2023-08-03 | 0.431476 |
2023-08-04 | 0.433388 |
2023-08-05 | 0.427985 |
2023-08-06 | 0.435788 |
2023-08-07 | 0.433372 |
2023-08-08 | 0.433372 |
2023-08-09 | 0.436111 |
2023-08-10 | 0.432054 |
2023-08-11 | 0.430182 |
2023-08-12 | 0.433238 |
2023-08-13 | 0.431813 |
2023-08-14 | 0.432221 |
2023-08-15 | 0.429354 |
2023-08-16 | 0.430754 |
2023-08-17 | 0.429948 |
2023-08-18 | 0.42995 |
2023-08-19 | 0.427587 |
2023-08-20 | 0.427662 |
2023-08-21 | 0.427356 |
2023-08-22 | 0.429333 |
2023-08-23 | 0.429115 |
2023-08-24 | 0.428406 |
2023-08-25 | 0.427429 |
2023-08-26 | 0.427424 |
2023-08-27 | 0.42768 |
2023-08-28 | 0.427286 |
2023-08-29 | 0.427277 |
2023-08-30 | 0.42791 |
2023-08-31 | 0.427909 |
2023-09-01 | 0.426115 |
2023-09-02 | 0.426116 |
2023-09-03 | 0.426758 |
2023-09-04 | 0.426137 |
2023-09-05 | 0.427898 |
2023-09-06 | 0.42759 |
2023-09-07 | 0.428659 |
2023-09-08 | 0.428606 |
2023-09-09 | 0.428603 |
2023-09-10 | 0.429057 |
2023-09-11 | 0.431481 |
2023-09-12 | 0.430813 |
2023-09-13 | 0.43288 |
2023-09-14 | 0.431832 |
2023-09-15 | 0.430248 |
2023-09-16 | 0.43063 |
2023-09-17 | 0.430703 |
2023-09-18 | 0.429103 |
2023-09-19 | 0.430011 |
2023-09-20 | 0.43 |
2023-09-22 | 0.429269 |
2023-09-23 | 0.429268 |
2023-09-24 | 0.428289 |
2023-09-25 | 0.429913 |
2023-09-26 | 0.429897 |
2023-09-27 | 0.433121 |
2023-09-28 | 0.431722 |
2023-09-29 | 0.430629 |
2023-09-30 | 0.433965 |
2023-10-01 | 0.433965 |
2023-10-02 | 0.436339 |
2023-10-03 | 0.435133 |
2023-10-04 | 0.436066 |
2023-10-05 | 0.440534 |
2023-10-06 | 0.439243 |
2023-10-07 | 0.440745 |
2023-10-08 | 0.439575 |
2023-10-09 | 0.445534 |
2023-10-10 | 0.444902 |
2023-10-11 | 0.447812 |
2023-10-12 | 0.445869 |
2023-10-13 | 0.445393 |
2023-10-14 | 0.448588 |
2023-10-15 | 0.445962 |
2023-10-16 | 0.447276 |
2023-10-17 | 0.446902 |
2023-10-18 | 0.448018 |
2023-10-19 | 0.445827 |
2023-10-20 | 0.446691 |
2023-10-21 | 0.446953 |
2023-10-22 | 0.446705 |
2023-10-23 | 0.443458 |
2023-10-24 | 0.447508 |
2023-10-25 | 0.447193 |
2023-10-26 | 0.445594 |
2023-10-27 | 0.447004 |
2023-10-28 | 0.447006 |
2023-10-29 | 0.446321 |
2023-10-30 | 0.445608 |
2023-10-31 | 0.447434 |
2023-11-01 | 0.445137 |
2023-11-02 | 0.448208 |
2023-11-03 | 0.448161 |
2023-11-04 | 0.448543 |
2023-11-05 | 0.4486 |
2023-11-06 | 0.445962 |
2023-11-07 | 0.447226 |
2023-11-08 | 0.447137 |
2023-11-09 | 0.447438 |
2023-11-10 | 0.446541 |
2023-11-11 | 0.446913 |
2023-11-12 | 0.446933 |
2023-11-13 | 0.445852 |
2023-11-14 | 0.447851 |
2023-11-15 | 0.446924 |
2023-11-16 | 0.444915 |
2023-11-17 | 0.444166 |
2023-11-18 | 0.444308 |
2023-11-19 | 0.444433 |
2023-11-20 | 0.443937 |
2023-11-21 | 0.442786 |
2023-11-22 | 0.439588 |
2023-11-23 | 0.440352 |
2023-11-24 | 0.443604 |
2023-11-25 | 0.443945 |
2023-11-26 | 0.442854 |
2023-11-27 | 0.44192 |
2023-11-28 | 0.441004 |
2023-11-29 | 0.439187 |
2023-11-30 | 0.438615 |
2023-12-01 | 0.438803 |
2023-12-02 | 0.438836 |
2023-12-03 | 0.437081 |
2023-12-04 | 0.436591 |
2023-12-05 | 0.438177 |
2023-12-06 | 0.438696 |
2023-12-07 | 0.437612 |
2023-12-08 | 0.438298 |
2023-12-09 | 0.438762 |
2023-12-10 | 0.438856 |
2023-12-11 | 0.440291 |
2023-12-12 | 0.440299 |
2023-12-13 | 0.441434 |
2023-12-14 | 0.448741 |
2023-12-15 | 0.44538 |
2023-12-16 | 0.44483 |
2023-12-17 | 0.442506 |
2023-12-18 | 0.445353 |
2023-12-19 | 0.442241 |
2023-12-20 | 0.442995 |
2023-12-21 | 0.444033 |
2023-12-22 | 0.441396 |
2023-12-23 | 0.440268 |
2023-12-24 | 0.440464 |
2023-12-25 | 0.443141 |
2023-12-26 | 0.443146 |
2023-12-27 | 0.440457 |
2023-12-28 | 0.438257 |
2023-12-29 | 0.438451 |
2023-12-30 | 0.438733 |
2023-12-31 | 0.43805 |
2024-01-01 | 0.438436 |
2024-01-02 | 0.438154 |
2024-01-03 | 0.438969 |
2024-01-04 | 0.439842 |
2024-01-05 | 0.440627 |
2024-01-06 | 0.441037 |
2024-01-07 | 0.440995 |
2024-01-08 | 0.441783 |
2024-01-09 | 0.440882 |
2024-01-10 | 0.44172 |
2024-01-11 | 0.440535 |
2024-01-12 | 0.441205 |
2024-01-13 | 0.441147 |
2024-01-14 | 0.439531 |
2024-01-15 | 0.440697 |
2024-01-16 | 0.438368 |
2024-01-17 | 0.439843 |
2024-01-18 | 0.440062 |
2024-01-19 | 0.440726 |
2024-01-20 | 0.440514 |
2024-01-21 | 0.43738 |
2024-01-22 | 0.437459 |
2024-01-23 | 0.434123 |
2024-01-24 | 0.43332 |
2024-01-25 | 0.433549 |
2024-01-26 | 0.436345 |
2024-01-27 | 0.436662 |
2024-01-28 | 0.43648 |
2024-01-29 | 0.43716 |
2024-01-30 | 0.437351 |
2024-01-31 | 0.437205 |
2024-02-01 | 0.438624 |
2024-02-02 | 0.437625 |
2024-02-03 | 0.437973 |
2024-02-04 | 0.437267 |
2024-02-05 | 0.436926 |
2024-02-06 | 0.437961 |
2024-02-07 | 0.438076 |
2024-02-08 | 0.43812 |
2024-02-09 | 0.438697 |
2024-02-10 | 0.439048 |
2024-02-11 | 0.437941 |
2024-02-12 | 0.438211 |
2024-02-13 | 0.438016 |
2024-02-14 | 0.438092 |
2024-02-15 | 0.438308 |
2024-02-16 | 0.437418 |
2024-02-17 | 0.437792 |
2024-02-18 | 0.437745 |
2024-02-19 | 0.437446 |
2024-02-20 | 0.437239 |
2024-02-21 | 0.436932 |
2024-02-22 | 0.43739 |
2024-02-23 | 0.437172 |
2024-02-24 | 0.430928 |
2024-02-25 | 0.436163 |
2024-02-26 | 0.436996 |
2024-02-27 | 0.436839 |
2024-02-28 | 0.437981 |
2024-04-01 | 0.420547 |
2024-04-02 | 0.423931 |
2024-04-03 | 0.423614 |
2024-04-04 | 0.428306 |
2024-04-05 | 0.428216 |
2024-04-06 | 0.428627 |
2024-04-07 | 0.428787 |
2024-04-08 | 0.432146 |
2024-04-09 | 0.435409 |
2024-04-10 | 0.432109 |
2024-04-11 | 0.432063 |
2024-04-12 | 0.433768 |
2024-04-13 | 0.434417 |
2024-04-14 | 0.43474 |
2024-04-15 | 0.435299 |
2024-04-16 | 0.436382 |
2024-04-17 | 0.436728 |
2024-04-18 | 0.434983 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明