1KGS = 0.076206TTD
1吉尔吉斯斯坦索姆 = 0.076206特立尼达多巴哥元
按当前汇率，1吉尔吉斯斯坦索姆可兑换0.076206特立尼达多巴哥元
汇率更新时间：2024-04-19 11:01
特立尼达多巴哥元对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 特立尼达多巴哥元汇率
声明与提示：吉尔吉斯斯坦索姆对特立尼达多巴哥元汇率价格为中间价参考值，各银行吉尔吉斯斯坦索姆兑换特立尼达多巴哥元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.075907 |
| 2024-04-02 | 0.075936 |
| 2024-04-03 | 0.075897 |
| 2024-04-04 | 0.075782 |
| 2024-04-05 | 0.07586 |
| 2024-04-06 | 0.075252 |
| 2024-04-07 | 0.075252 |
| 2024-04-08 | 0.075913 |
| 2024-04-09 | 0.076048 |
| 2024-04-10 | 0.075915 |
| 2024-04-11 | 0.07593 |
| 2024-04-12 | 0.076009 |
| 2024-04-13 | 0.076331 |
| 2024-04-14 | 0.076331 |
| 2024-04-15 | 0.076145 |
| 2024-04-16 | 0.076183 |
| 2024-04-17 | 0.07625 |
| 2024-04-18 | 0.076246 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.077607 |
| 2023-04-20 | 0.077582 |
| 2023-04-21 | 0.077499 |
| 2023-04-22 | 0.077497 |
| 2023-04-23 | 0.077503 |
| 2023-04-24 | 0.07739 |
| 2023-04-25 | 0.077611 |
| 2023-04-26 | 0.077653 |
| 2023-04-27 | 0.077649 |
| 2023-04-28 | 0.077645 |
| 2023-04-29 | 0.077644 |
| 2023-04-30 | 0.076624 |
| 2023-05-01 | 0.077493 |
| 2023-05-02 | 0.077349 |
| 2023-05-03 | 0.077553 |
| 2023-05-04 | 0.077554 |
| 2023-05-05 | 0.077826 |
| 2023-05-06 | 0.077819 |
| 2023-05-07 | 0.077679 |
| 2023-05-08 | 0.077362 |
| 2023-05-09 | 0.077795 |
| 2023-05-10 | 0.077824 |
| 2023-05-11 | 0.077772 |
| 2023-05-12 | 0.077812 |
| 2023-05-13 | 0.077514 |
| 2023-05-14 | 0.077512 |
| 2023-05-15 | 0.077725 |
| 2023-05-16 | 0.077541 |
| 2023-05-17 | 0.077538 |
| 2023-05-18 | 0.077574 |
| 2023-05-19 | 0.077558 |
| 2023-05-20 | 0.077342 |
| 2023-05-21 | 0.077342 |
| 2023-05-22 | 0.077555 |
| 2023-05-23 | 0.077497 |
| 2023-05-24 | 0.077425 |
| 2023-05-25 | 0.077675 |
| 2023-05-26 | 0.077483 |
| 2023-05-27 | 0.077489 |
| 2023-05-28 | 0.077642 |
| 2023-05-29 | 0.077513 |
| 2023-05-30 | 0.07751 |
| 2023-05-31 | 0.077482 |
| 2023-06-01 | 0.077454 |
| 2023-06-02 | 0.077457 |
| 2023-06-03 | 0.077731 |
| 2023-06-04 | 0.077739 |
| 2023-06-05 | 0.077349 |
| 2023-06-06 | 0.077669 |
| 2023-06-07 | 0.077599 |
| 2023-06-08 | 0.077439 |
| 2023-06-09 | 0.077329 |
| 2023-06-10 | 0.077347 |
| 2023-06-11 | 0.077349 |
| 2023-06-12 | 0.077463 |
| 2023-06-13 | 0.077536 |
| 2023-06-14 | 0.077415 |
| 2023-06-15 | 0.077499 |
| 2023-06-16 | 0.077422 |
| 2023-06-17 | 0.07743 |
| 2023-06-18 | 0.077345 |
| 2023-06-19 | 0.077481 |
| 2023-06-20 | 0.077607 |
| 2023-06-21 | 0.077725 |
| 2023-06-22 | 0.077753 |
| 2023-06-23 | 0.077869 |
| 2023-06-24 | 0.077384 |
| 2023-06-25 | 0.077393 |
| 2023-06-26 | 0.077778 |
| 2023-06-27 | 0.077897 |
| 2023-06-28 | 0.077788 |
| 2023-06-29 | 0.077868 |
| 2023-06-30 | 0.077786 |
| 2023-07-01 | 0.077783 |
| 2023-07-02 | 0.077287 |
| 2023-07-03 | 0.077775 |
| 2023-07-04 | 0.077678 |
| 2023-07-05 | 0.077405 |
| 2023-07-06 | 0.077432 |
| 2023-07-07 | 0.077347 |
| 2023-07-08 | 0.077344 |
| 2023-07-09 | 0.076747 |
| 2023-07-10 | 0.077353 |
| 2023-07-11 | 0.077501 |
| 2023-07-12 | 0.076517 |
| 2023-07-13 | 0.077229 |
| 2023-07-14 | 0.077222 |
| 2023-07-15 | 0.077083 |
| 2023-07-16 | 0.077081 |
| 2023-07-17 | 0.077166 |
| 2023-07-18 | 0.077227 |
| 2023-07-19 | 0.077218 |
| 2023-07-20 | 0.077245 |
| 2023-07-21 | 0.077269 |
| 2023-07-22 | 0.077198 |
| 2023-07-23 | 0.077199 |
| 2023-07-24 | 0.077254 |
| 2023-07-25 | 0.077377 |
| 2023-07-26 | 0.077378 |
| 2023-07-27 | 0.077512 |
| 2023-07-28 | 0.077476 |
| 2023-07-29 | 0.077235 |
| 2023-07-30 | 0.07723 |
| 2023-07-31 | 0.077426 |
| 2023-08-01 | 0.077408 |
| 2023-08-02 | 0.077512 |
| 2023-08-03 | 0.077199 |
| 2023-08-04 | 0.077211 |
| 2023-08-05 | 0.07721 |
| 2023-08-06 | 0.076704 |
| 2023-08-07 | 0.077154 |
| 2023-08-08 | 0.077212 |
| 2023-08-09 | 0.077188 |
| 2023-08-10 | 0.077224 |
| 2023-08-11 | 0.077246 |
| 2023-08-12 | 0.077457 |
| 2023-08-13 | 0.077404 |
| 2023-08-14 | 0.0769 |
| 2023-08-15 | 0.076746 |
| 2023-08-16 | 0.076796 |
| 2023-08-17 | 0.076813 |
| 2023-08-18 | 0.076813 |
| 2023-08-19 | 0.076634 |
| 2023-08-20 | 0.076632 |
| 2023-08-21 | 0.076814 |
| 2023-08-22 | 0.076907 |
| 2023-08-23 | 0.077011 |
| 2023-08-24 | 0.076965 |
| 2023-08-25 | 0.07704 |
| 2023-08-26 | 0.077111 |
| 2023-08-27 | 0.077107 |
| 2023-08-28 | 0.077046 |
| 2023-08-29 | 0.077027 |
| 2023-08-30 | 0.076961 |
| 2023-08-31 | 0.076996 |
| 2023-09-01 | 0.076994 |
| 2023-09-02 | 0.076994 |
| 2023-09-03 | 0.077002 |
| 2023-09-04 | 0.076843 |
| 2023-09-05 | 0.076919 |
| 2023-09-06 | 0.076674 |
| 2023-09-07 | 0.07654 |
| 2023-09-08 | 0.076702 |
| 2023-09-09 | 0.076706 |
| 2023-09-10 | 0.076634 |
| 2023-09-11 | 0.076662 |
| 2023-09-12 | 0.076774 |
| 2023-09-13 | 0.076824 |
| 2023-09-14 | 0.076556 |
| 2023-09-15 | 0.076524 |
| 2023-09-16 | 0.0764 |
| 2023-09-17 | 0.0764 |
| 2023-09-18 | 0.076365 |
| 2023-09-19 | 0.076438 |
| 2023-09-20 | 0.076468 |
| 2023-09-22 | 0.076469 |
| 2023-09-23 | 0.076203 |
| 2023-09-24 | 0.076205 |
| 2023-09-25 | 0.076441 |
| 2023-09-26 | 0.076472 |
| 2023-09-27 | 0.076571 |
| 2023-09-28 | 0.07638 |
| 2023-09-29 | 0.07654 |
| 2023-09-30 | 0.076147 |
| 2023-10-01 | 0.076147 |
| 2023-10-02 | 0.076817 |
| 2023-10-03 | 0.076522 |
| 2023-10-04 | 0.076301 |
| 2023-10-05 | 0.076224 |
| 2023-10-06 | 0.075905 |
| 2023-10-07 | 0.075797 |
| 2023-10-08 | 0.076021 |
| 2023-10-09 | 0.076016 |
| 2023-10-10 | 0.076133 |
| 2023-10-11 | 0.076166 |
| 2023-10-12 | 0.07604 |
| 2023-10-13 | 0.076117 |
| 2023-10-14 | 0.07612 |
| 2023-10-15 | 0.076099 |
| 2023-10-16 | 0.076036 |
| 2023-10-17 | 0.07589 |
| 2023-10-18 | 0.07597 |
| 2023-10-19 | 0.07597 |
| 2023-10-20 | 0.075899 |
| 2023-10-21 | 0.075826 |
| 2023-10-22 | 0.076015 |
| 2023-10-23 | 0.075749 |
| 2023-10-24 | 0.076113 |
| 2023-10-25 | 0.076056 |
| 2023-10-26 | 0.075998 |
| 2023-10-27 | 0.076049 |
| 2023-10-28 | 0.075644 |
| 2023-10-29 | 0.075942 |
| 2023-10-30 | 0.075871 |
| 2023-10-31 | 0.075909 |
| 2023-11-01 | 0.075813 |
| 2023-11-02 | 0.075841 |
| 2023-11-03 | 0.0758 |
| 2023-11-04 | 0.075199 |
| 2023-11-05 | 0.075194 |
| 2023-11-06 | 0.075773 |
| 2023-11-07 | 0.076006 |
| 2023-11-08 | 0.075926 |
| 2023-11-09 | 0.075997 |
| 2023-11-10 | 0.075974 |
| 2023-11-11 | 0.075345 |
| 2023-11-12 | 0.075336 |
| 2023-11-13 | 0.075836 |
| 2023-11-14 | 0.07582 |
| 2023-11-15 | 0.075856 |
| 2023-11-16 | 0.075917 |
| 2023-11-17 | 0.076059 |
| 2023-11-18 | 0.075881 |
| 2023-11-19 | 0.075894 |
| 2023-11-20 | 0.076173 |
| 2023-11-21 | 0.076188 |
| 2023-11-22 | 0.076285 |
| 2023-11-23 | 0.076428 |
| 2023-11-24 | 0.076629 |
| 2023-11-25 | 0.076628 |
| 2023-11-26 | 0.076626 |
| 2023-11-27 | 0.07633 |
| 2023-11-28 | 0.076187 |
| 2023-11-29 | 0.076129 |
| 2023-11-30 | 0.076053 |
| 2023-12-01 | 0.075999 |
| 2023-12-02 | 0.075285 |
| 2023-12-03 | 0.075272 |
| 2023-12-04 | 0.075942 |
| 2023-12-05 | 0.075693 |
| 2023-12-06 | 0.07597 |
| 2023-12-07 | 0.075994 |
| 2023-12-08 | 0.075884 |
| 2023-12-09 | 0.075599 |
| 2023-12-10 | 0.075595 |
| 2023-12-11 | 0.076033 |
| 2023-12-12 | 0.076007 |
| 2023-12-13 | 0.076128 |
| 2023-12-14 | 0.076161 |
| 2023-12-15 | 0.076218 |
| 2023-12-16 | 0.076263 |
| 2023-12-17 | 0.07615 |
| 2023-12-18 | 0.076274 |
| 2023-12-19 | 0.076238 |
| 2023-12-20 | 0.076441 |
| 2023-12-21 | 0.076401 |
| 2023-12-22 | 0.076159 |
| 2023-12-23 | 0.076026 |
| 2023-12-24 | 0.076075 |
| 2023-12-25 | 0.076263 |
| 2023-12-26 | 0.07627 |
| 2023-12-27 | 0.076353 |
| 2023-12-28 | 0.076156 |
| 2023-12-29 | 0.076202 |
| 2023-12-30 | 0.075977 |
| 2023-12-31 | 0.075964 |
| 2024-01-01 | 0.076203 |
| 2024-01-02 | 0.076187 |
| 2024-01-03 | 0.076145 |
| 2024-01-04 | 0.075976 |
| 2024-01-05 | 0.075693 |
| 2024-01-06 | 0.075064 |
| 2024-01-07 | 0.075046 |
| 2024-01-08 | 0.075964 |
| 2024-01-09 | 0.075802 |
| 2024-01-10 | 0.075843 |
| 2024-01-11 | 0.0759 |
| 2024-01-12 | 0.075949 |
| 2024-01-13 | 0.076095 |
| 2024-01-14 | 0.07611 |
| 2024-01-15 | 0.07595 |
| 2024-01-16 | 0.07593 |
| 2024-01-17 | 0.075973 |
| 2024-01-18 | 0.076001 |
| 2024-01-19 | 0.076065 |
| 2024-01-20 | 0.076107 |
| 2024-01-21 | 0.076128 |
| 2024-01-22 | 0.07603 |
| 2024-01-23 | 0.07602 |
| 2024-01-24 | 0.076061 |
| 2024-01-25 | 0.076076 |
| 2024-01-26 | 0.075932 |
| 2024-01-27 | 0.075781 |
| 2024-01-28 | 0.07578 |
| 2024-01-29 | 0.075812 |
| 2024-01-30 | 0.075868 |
| 2024-01-31 | 0.075806 |
| 2024-02-01 | 0.075812 |
| 2024-02-02 | 0.075821 |
| 2024-02-03 | 0.075611 |
| 2024-02-04 | 0.07561 |
| 2024-02-05 | 0.076326 |
| 2024-02-06 | 0.075887 |
| 2024-02-07 | 0.075806 |
| 2024-02-08 | 0.075889 |
| 2024-02-09 | 0.075839 |
| 2024-02-10 | 0.07591 |
| 2024-02-11 | 0.075909 |
| 2024-02-12 | 0.075807 |
| 2024-02-13 | 0.075821 |
| 2024-02-14 | 0.075864 |
| 2024-02-15 | 0.075818 |
| 2024-02-16 | 0.075828 |
| 2024-02-17 | 0.075785 |
| 2024-02-18 | 0.075784 |
| 2024-02-19 | 0.075841 |
| 2024-02-20 | 0.075854 |
| 2024-02-21 | 0.075888 |
| 2024-02-22 | 0.075899 |
| 2024-02-23 | 0.075955 |
| 2024-02-24 | 0.075953 |
| 2024-02-25 | 0.075953 |
| 2024-02-26 | 0.075982 |
| 2024-02-27 | 0.075858 |
| 2024-02-28 | 0.075899 |
| 2024-04-01 | 0.075907 |
| 2024-04-02 | 0.075936 |
| 2024-04-03 | 0.075897 |
| 2024-04-04 | 0.075782 |
| 2024-04-05 | 0.07586 |
| 2024-04-06 | 0.075252 |
| 2024-04-07 | 0.075252 |
| 2024-04-08 | 0.075913 |
| 2024-04-09 | 0.076048 |
| 2024-04-10 | 0.075915 |
| 2024-04-11 | 0.07593 |
| 2024-04-12 | 0.076009 |
| 2024-04-13 | 0.076331 |
| 2024-04-14 | 0.076331 |
| 2024-04-15 | 0.076145 |
| 2024-04-16 | 0.076183 |
| 2024-04-17 | 0.07625 |
| 2024-04-18 | 0.076246 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明