1KGS = 259.259023STD
1吉尔吉斯斯坦索姆 = 259.259023圣多美和普林西比多布拉
按当前汇率,1吉尔吉斯斯坦索姆可兑换259.259023圣多美和普林西比多布拉
汇率更新时间:2024-04-19 15:01
圣多美和普林西比多布拉对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 圣多美和普林西比多布拉汇率
声明与提示:吉尔吉斯斯坦索姆对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 256.771993 |
2024-04-02 | 255.352345 |
2024-04-03 | 255.151364 |
2024-04-04 | 253.429846 |
2024-04-05 | 254.083663 |
2024-04-06 | 254.091007 |
2024-04-07 | 254.091457 |
2024-04-08 | 253.519693 |
2024-04-09 | 256.094938 |
2024-04-10 | 257.359503 |
2024-04-11 | 256.947266 |
2024-04-12 | 257.536328 |
2024-04-13 | 258.087385 |
2024-04-14 | 258.010424 |
2024-04-15 | 258.370078 |
2024-04-16 | 260.27946 |
2024-04-17 | 259.360856 |
2024-04-18 | 260.316068 |
日期 | 汇率 |
---|---|
2023-04-19 | 260.785367 |
2023-04-20 | 260.784812 |
2023-04-21 | 260.783504 |
2023-04-22 | 260.784463 |
2023-04-23 | 260.784255 |
2023-04-24 | 260.782775 |
2023-04-25 | 260.783704 |
2023-04-26 | 260.783508 |
2023-04-27 | 260.782605 |
2023-04-28 | 260.785437 |
2023-04-29 | 260.783567 |
2023-04-30 | 260.785146 |
2023-05-01 | 260.783841 |
2023-05-02 | 260.783837 |
2023-05-03 | 260.785478 |
2023-05-04 | 260.784411 |
2023-05-05 | 260.786753 |
2023-05-06 | 260.785144 |
2023-05-07 | 261.422645 |
2023-05-08 | 261.424248 |
2023-05-09 | 261.42363 |
2023-05-10 | 261.440786 |
2023-05-11 | 261.428983 |
2023-05-12 | 261.441679 |
2023-05-13 | 261.443797 |
2023-05-14 | 261.440176 |
2023-05-15 | 261.279304 |
2023-05-16 | 260.899049 |
2023-05-17 | 260.789242 |
2023-05-18 | 260.789072 |
2023-05-19 | 260.783333 |
2023-05-20 | 260.783379 |
2023-05-21 | 260.783699 |
2023-05-22 | 260.783276 |
2023-05-23 | 260.784879 |
2023-05-24 | 260.785421 |
2023-05-25 | 260.782634 |
2023-05-26 | 260.575608 |
2023-05-27 | 260.574735 |
2023-05-28 | 260.574735 |
2023-05-29 | 260.577269 |
2023-05-30 | 260.575439 |
2023-05-31 | 260.576289 |
2023-06-01 | 260.58542 |
2023-06-02 | 260.576533 |
2023-06-03 | 260.575777 |
2023-06-04 | 260.57622 |
2023-06-05 | 260.910551 |
2023-06-06 | 261.138602 |
2023-06-07 | 261.188378 |
2023-06-08 | 260.814137 |
2023-06-09 | 260.608263 |
2023-06-10 | 260.606068 |
2023-06-11 | 260.607714 |
2023-06-12 | 260.57442 |
2023-06-13 | 260.574059 |
2023-06-14 | 260.574827 |
2023-06-15 | 260.576638 |
2023-06-16 | 260.575652 |
2023-06-17 | 260.575936 |
2023-06-18 | 260.57444 |
2023-06-19 | 260.91513 |
2023-06-20 | 261.317368 |
2023-06-21 | 261.430387 |
2023-06-22 | 261.440067 |
2023-06-23 | 261.444928 |
2023-06-24 | 261.446811 |
2023-06-25 | 261.446461 |
2023-06-26 | 261.371134 |
2023-06-27 | 261.410899 |
2023-06-28 | 261.411602 |
2023-06-29 | 261.661446 |
2023-06-30 | 261.736934 |
2023-07-01 | 261.736418 |
2023-07-02 | 261.736699 |
2023-07-03 | 261.410746 |
2023-07-04 | 261.054844 |
2023-07-05 | 260.62806 |
2023-07-06 | 260.57607 |
2023-07-07 | 260.131163 |
2023-07-08 | 260.129738 |
2023-07-09 | 260.130895 |
2023-07-10 | 260.135187 |
2023-07-11 | 260.131943 |
2023-07-12 | 259.763067 |
2023-07-13 | 259.74518 |
2023-07-14 | 259.745888 |
2023-07-15 | 259.746743 |
2023-07-16 | 259.746267 |
2023-07-17 | 259.749682 |
2023-07-18 | 259.746099 |
2023-07-19 | 259.745993 |
2023-07-20 | 259.746467 |
2023-07-21 | 259.743767 |
2023-07-22 | 259.746211 |
2023-07-23 | 259.744699 |
2023-07-24 | 259.776494 |
2023-07-25 | 259.796332 |
2023-07-26 | 259.797095 |
2023-07-27 | 260.544238 |
2023-07-28 | 254.245827 |
2023-07-29 | 254.244753 |
2023-07-30 | 254.242327 |
2023-07-31 | 254.048022 |
2023-08-01 | 253.829165 |
2023-08-02 | 253.902519 |
2023-08-03 | 253.862435 |
2023-08-04 | 253.678978 |
2023-08-05 | 253.678909 |
2023-08-06 | 253.68085 |
2023-08-07 | 253.576715 |
2023-08-08 | 253.576235 |
2023-08-09 | 253.576158 |
2023-08-10 | 253.575266 |
2023-08-11 | 253.575371 |
2023-08-12 | 253.573721 |
2023-08-13 | 253.142429 |
2023-08-14 | 252.425678 |
2023-08-15 | 252.427228 |
2023-08-16 | 252.427724 |
2023-08-17 | 252.424562 |
2023-08-18 | 252.425753 |
2023-08-19 | 252.424441 |
2023-08-20 | 252.426277 |
2023-08-21 | 252.427709 |
2023-08-22 | 252.768112 |
2023-08-23 | 252.708177 |
2023-08-24 | 252.549476 |
2023-08-25 | 252.569405 |
2023-08-26 | 252.569862 |
2023-08-27 | 252.568348 |
2023-08-28 | 252.486521 |
2023-08-29 | 252.491576 |
2023-08-30 | 252.471741 |
2023-08-31 | 252.471223 |
2023-09-01 | 252.461952 |
2023-09-02 | 252.462445 |
2023-09-03 | 252.461026 |
2023-09-04 | 252.471896 |
2023-09-05 | 252.426368 |
2023-09-06 | 252.426777 |
2023-09-07 | 252.107012 |
2023-09-08 | 252.119487 |
2023-09-09 | 252.118108 |
2023-09-10 | 252.117529 |
2023-09-11 | 252.08486 |
2023-09-12 | 252.083438 |
2023-09-13 | 252.083034 |
2023-09-14 | 251.278262 |
2023-09-15 | 251.172682 |
2023-09-16 | 251.173291 |
2023-09-17 | 251.17239 |
2023-09-18 | 251.174986 |
2023-09-19 | 251.174847 |
2023-09-20 | 251.173498 |
2023-09-22 | 251.173734 |
2023-09-23 | 251.172982 |
2023-09-24 | 251.173593 |
2023-09-25 | 251.173995 |
2023-09-26 | 251.172933 |
2023-09-27 | 263.76902 |
2023-09-28 | 262.73427 |
2023-09-29 | 263.718304 |
2023-09-30 | 261.515078 |
2023-10-01 | 261.515078 |
2023-10-02 | 264.71751 |
2023-10-03 | 264.119928 |
2023-10-04 | 264.358534 |
2023-10-05 | 262.443503 |
2023-10-06 | 259.987627 |
2023-10-07 | 260.090366 |
2023-10-08 | 260.780209 |
2023-10-09 | 260.909717 |
2023-10-10 | 261.14162 |
2023-10-11 | 259.928294 |
2023-10-12 | 261.099147 |
2023-10-13 | 261.200853 |
2023-10-14 | 261.855719 |
2023-10-15 | 261.269886 |
2023-10-16 | 261.947718 |
2023-10-17 | 260.203735 |
2023-10-18 | 260.730264 |
2023-10-19 | 261.348998 |
2023-10-20 | 259.143509 |
2023-10-21 | 259.185109 |
2023-10-22 | 260.368626 |
2023-10-23 | 259.368423 |
2023-10-24 | 261.093202 |
2023-10-25 | 262.242872 |
2023-10-26 | 262.055782 |
2023-10-27 | 259.929057 |
2023-10-28 | 259.735593 |
2023-10-29 | 260.895314 |
2023-10-30 | 260.113366 |
2023-10-31 | 260.407369 |
2023-11-01 | 261.35842 |
2023-11-02 | 261.216588 |
2023-11-03 | 257.452506 |
2023-11-04 | 255.920752 |
2023-11-05 | 255.816628 |
2023-11-06 | 256.961684 |
2023-11-07 | 257.783928 |
2023-11-08 | 257.530544 |
2023-11-09 | 256.450164 |
2023-11-10 | 257.469161 |
2023-11-11 | 256.917393 |
2023-11-12 | 256.843156 |
2023-11-13 | 257.752788 |
2023-11-14 | 255.504476 |
2023-11-15 | 253.82967 |
2023-11-16 | 254.381045 |
2023-11-17 | 253.783474 |
2023-11-18 | 252.361241 |
2023-11-19 | 252.195824 |
2023-11-20 | 252.836871 |
2023-11-21 | 252.815003 |
2023-11-22 | 254.365277 |
2023-11-23 | 254.03083 |
2023-11-24 | 255.620589 |
2023-11-25 | 252.774171 |
2023-11-26 | 252.736918 |
2023-11-27 | 254.967544 |
2023-11-28 | 253.32441 |
2023-11-29 | 251.289149 |
2023-11-30 | 252.292197 |
2023-12-01 | 254.223537 |
2023-12-02 | 252.899254 |
2023-12-03 | 252.437503 |
2023-12-04 | 255.609682 |
2023-12-05 | 254.993446 |
2023-12-06 | 255.411546 |
2023-12-07 | 256.093978 |
2023-12-08 | 254.832028 |
2023-12-09 | 255.268375 |
2023-12-10 | 255.27511 |
2023-12-11 | 255.114428 |
2023-12-12 | 255.342551 |
2023-12-13 | 255.188288 |
2023-12-14 | 251.53694 |
2023-12-15 | 252.540787 |
2023-12-16 | 252.440438 |
2023-12-17 | 252.694146 |
2023-12-18 | 252.598815 |
2023-12-19 | 251.887532 |
2023-12-20 | 253.370967 |
2023-12-21 | 252.292158 |
2023-12-22 | 249.60324 |
2023-12-23 | 250.51216 |
2023-12-24 | 249.602999 |
2023-12-25 | 252.438009 |
2023-12-26 | 249.880503 |
2023-12-27 | 251.136775 |
2023-12-28 | 248.343294 |
2023-12-29 | 248.982932 |
2023-12-30 | 247.536349 |
2023-12-31 | 247.957564 |
2024-01-01 | 251.09138 |
2024-01-02 | 250.133978 |
2024-01-03 | 251.899413 |
2024-01-04 | 251.260624 |
2024-01-05 | 252.284698 |
2024-01-06 | 252.504787 |
2024-01-07 | 252.566685 |
2024-01-08 | 251.906803 |
2024-01-09 | 251.431524 |
2024-01-10 | 251.10168 |
2024-01-11 | 252.998587 |
2024-01-12 | 252.89667 |
2024-01-13 | 251.97337 |
2024-01-14 | 251.902055 |
2024-01-15 | 251.314017 |
2024-01-16 | 252.38299 |
2024-01-17 | 253.29492 |
2024-01-18 | 250.54472 |
2024-01-19 | 252.440836 |
2024-01-20 | 252.306924 |
2024-01-21 | 251.77727 |
2024-01-22 | 252.759237 |
2024-01-23 | 250.637933 |
2024-01-24 | 250.344327 |
2024-01-25 | 253.239138 |
2024-01-26 | 255.486983 |
2024-01-27 | 252.478141 |
2024-01-28 | 252.466722 |
2024-01-29 | 255.716397 |
2024-01-30 | 255.267388 |
2024-01-31 | 253.739924 |
2024-02-01 | 254.596623 |
2024-02-02 | 253.137581 |
2024-02-03 | 254.153284 |
2024-02-04 | 254.134995 |
2024-02-05 | 257.222431 |
2024-02-06 | 255.907358 |
2024-02-07 | 254.826346 |
2024-02-08 | 255.249337 |
2024-02-09 | 254.710282 |
2024-02-10 | 254.391425 |
2024-02-11 | 254.215043 |
2024-02-12 | 254.954009 |
2024-02-13 | 255.497036 |
2024-02-14 | 256.30932 |
2024-02-15 | 257.875335 |
2024-02-16 | 255.063318 |
2024-02-17 | 255.024917 |
2024-02-18 | 254.95993 |
2024-02-19 | 257.490937 |
2024-02-20 | 256.088638 |
2024-02-21 | 255.175326 |
2024-02-22 | 253.501855 |
2024-02-23 | 253.994857 |
2024-02-24 | 253.25352 |
2024-02-25 | 253.249428 |
2024-02-26 | 253.494675 |
2024-02-27 | 255.437726 |
2024-02-28 | 253.866265 |
2024-04-01 | 256.771993 |
2024-04-02 | 255.352345 |
2024-04-03 | 255.151364 |
2024-04-04 | 253.429846 |
2024-04-05 | 254.083663 |
2024-04-06 | 254.091007 |
2024-04-07 | 254.091457 |
2024-04-08 | 253.519693 |
2024-04-09 | 256.094938 |
2024-04-10 | 257.359503 |
2024-04-11 | 256.947266 |
2024-04-12 | 257.536328 |
2024-04-13 | 258.087385 |
2024-04-14 | 258.010424 |
2024-04-15 | 258.370078 |
2024-04-16 | 260.27946 |
2024-04-17 | 259.360856 |
2024-04-18 | 260.316068 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明