1KGS = 6.577120SDG
1吉尔吉斯斯坦索姆 = 6.577120苏丹人磅
按当前汇率，1吉尔吉斯斯坦索姆可兑换6.577120苏丹人磅
汇率更新时间：2024-04-19 07:01
苏丹人磅对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 苏丹人磅汇率
声明与提示：吉尔吉斯斯坦索姆对苏丹人磅汇率价格为中间价参考值，各银行吉尔吉斯斯坦索姆兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.699498 |
| 2024-04-02 | 6.718274 |
| 2024-04-03 | 6.559401 |
| 2024-04-04 | 6.574908 |
| 2024-04-05 | 6.559171 |
| 2024-04-06 | 6.699768 |
| 2024-04-07 | 6.702953 |
| 2024-04-08 | 6.56579 |
| 2024-04-09 | 6.570039 |
| 2024-04-10 | 6.571979 |
| 2024-04-11 | 6.571928 |
| 2024-04-12 | 6.573803 |
| 2024-04-13 | 6.720586 |
| 2024-04-14 | 6.720747 |
| 2024-04-15 | 6.585315 |
| 2024-04-16 | 6.570353 |
| 2024-04-17 | 6.578038 |
| 2024-04-18 | 6.577968 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 6.855569 |
| 2023-04-20 | 6.855547 |
| 2023-04-21 | 6.855515 |
| 2023-04-22 | 6.855545 |
| 2023-04-23 | 6.855535 |
| 2023-04-24 | 6.666969 |
| 2023-04-25 | 6.541306 |
| 2023-04-26 | 6.861233 |
| 2023-04-27 | 6.849781 |
| 2023-04-28 | 6.849861 |
| 2023-04-29 | 6.849806 |
| 2023-04-30 | 6.849843 |
| 2023-05-01 | 6.849814 |
| 2023-05-02 | 6.838387 |
| 2023-05-03 | 6.849856 |
| 2023-05-04 | 6.8384 |
| 2023-05-05 | 6.838461 |
| 2023-05-06 | 6.838421 |
| 2023-05-07 | 6.855136 |
| 2023-05-08 | 6.872354 |
| 2023-05-09 | 6.872335 |
| 2023-05-10 | 6.872797 |
| 2023-05-11 | 6.872487 |
| 2023-05-12 | 6.872811 |
| 2023-05-13 | 6.872878 |
| 2023-05-14 | 6.872771 |
| 2023-05-15 | 6.879991 |
| 2023-05-16 | 6.858555 |
| 2023-05-17 | 6.867096 |
| 2023-05-18 | 6.867089 |
| 2023-05-19 | 6.866941 |
| 2023-05-20 | 6.861223 |
| 2023-05-21 | 6.866948 |
| 2023-05-22 | 6.866928 |
| 2023-05-23 | 6.861259 |
| 2023-05-24 | 6.86128 |
| 2023-05-25 | 6.861204 |
| 2023-05-26 | 6.855763 |
| 2023-05-27 | 6.855734 |
| 2023-05-28 | 6.855739 |
| 2023-05-29 | 6.855794 |
| 2023-05-30 | 6.861466 |
| 2023-05-31 | 6.86148 |
| 2023-06-01 | 6.861727 |
| 2023-06-02 | 6.861494 |
| 2023-06-03 | 6.86148 |
| 2023-06-04 | 6.861478 |
| 2023-06-05 | 6.864567 |
| 2023-06-06 | 6.882013 |
| 2023-06-07 | 6.883327 |
| 2023-06-08 | 6.862033 |
| 2023-06-09 | 6.856615 |
| 2023-06-10 | 6.856561 |
| 2023-06-11 | 6.85661 |
| 2023-06-12 | 6.861436 |
| 2023-06-13 | 6.861422 |
| 2023-06-14 | 6.86144 |
| 2023-06-15 | 6.867198 |
| 2023-06-16 | 6.867183 |
| 2023-06-17 | 6.867192 |
| 2023-06-18 | 6.867145 |
| 2023-06-19 | 6.876125 |
| 2023-06-20 | 6.886722 |
| 2023-06-21 | 6.889708 |
| 2023-06-22 | 6.889957 |
| 2023-06-23 | 6.890088 |
| 2023-06-24 | 6.890138 |
| 2023-06-25 | 6.890131 |
| 2023-06-26 | 6.888144 |
| 2023-06-27 | 6.889187 |
| 2023-06-28 | 6.889207 |
| 2023-06-29 | 6.895792 |
| 2023-06-30 | 6.897789 |
| 2023-07-01 | 6.897775 |
| 2023-07-02 | 6.89778 |
| 2023-07-03 | 6.889176 |
| 2023-07-04 | 6.879809 |
| 2023-07-05 | 6.857141 |
| 2023-07-06 | 6.855778 |
| 2023-07-07 | 6.844058 |
| 2023-07-08 | 6.844023 |
| 2023-07-09 | 6.844051 |
| 2023-07-10 | 6.844171 |
| 2023-07-11 | 6.844094 |
| 2023-07-12 | 6.834385 |
| 2023-07-13 | 6.836754 |
| 2023-07-14 | 6.836768 |
| 2023-07-15 | 6.836798 |
| 2023-07-16 | 6.845317 |
| 2023-07-17 | 6.845409 |
| 2023-07-18 | 6.833937 |
| 2023-07-19 | 6.833932 |
| 2023-07-20 | 6.833943 |
| 2023-07-21 | 6.845251 |
| 2023-07-22 | 6.845311 |
| 2023-07-23 | 6.845276 |
| 2023-07-24 | 6.846109 |
| 2023-07-25 | 6.846638 |
| 2023-07-26 | 6.846658 |
| 2023-07-27 | 6.866348 |
| 2023-07-28 | 6.863401 |
| 2023-07-29 | 6.863372 |
| 2023-07-30 | 6.863307 |
| 2023-07-31 | 6.858057 |
| 2023-08-01 | 6.852151 |
| 2023-08-02 | 6.854136 |
| 2023-08-03 | 6.853057 |
| 2023-08-04 | 6.848103 |
| 2023-08-05 | 6.848101 |
| 2023-08-06 | 6.848154 |
| 2023-08-07 | 6.84534 |
| 2023-08-08 | 6.845328 |
| 2023-08-09 | 6.845324 |
| 2023-08-10 | 6.8453 |
| 2023-08-11 | 6.845305 |
| 2023-08-12 | 6.845262 |
| 2023-08-13 | 6.833619 |
| 2023-08-14 | 6.808608 |
| 2023-08-15 | 6.808643 |
| 2023-08-16 | 6.808663 |
| 2023-08-17 | 6.808573 |
| 2023-08-18 | 6.808602 |
| 2023-08-19 | 6.808568 |
| 2023-08-20 | 6.808623 |
| 2023-08-21 | 6.808665 |
| 2023-08-22 | 6.817846 |
| 2023-08-23 | 6.816228 |
| 2023-08-24 | 6.817611 |
| 2023-08-25 | 6.818142 |
| 2023-08-26 | 6.818157 |
| 2023-08-27 | 6.818113 |
| 2023-08-28 | 6.815913 |
| 2023-08-29 | 6.816045 |
| 2023-08-30 | 6.815512 |
| 2023-08-31 | 6.815501 |
| 2023-09-01 | 6.815251 |
| 2023-09-02 | 6.815264 |
| 2023-09-03 | 6.815225 |
| 2023-09-04 | 6.815516 |
| 2023-09-05 | 6.814293 |
| 2023-09-06 | 6.814299 |
| 2023-09-07 | 6.80001 |
| 2023-09-08 | 6.800346 |
| 2023-09-09 | 6.800308 |
| 2023-09-10 | 6.800291 |
| 2023-09-11 | 6.805074 |
| 2023-09-12 | 6.805032 |
| 2023-09-13 | 6.805018 |
| 2023-09-14 | 6.777659 |
| 2023-09-15 | 6.774813 |
| 2023-09-16 | 6.774826 |
| 2023-09-17 | 6.774792 |
| 2023-09-18 | 6.769233 |
| 2023-09-19 | 6.774869 |
| 2023-09-20 | 6.769196 |
| 2023-09-22 | 6.780471 |
| 2023-09-23 | 6.780449 |
| 2023-09-24 | 6.780466 |
| 2023-09-25 | 6.780481 |
| 2023-09-26 | 6.780449 |
| 2023-09-27 | 6.76702 |
| 2023-09-28 | 6.763865 |
| 2023-09-29 | 6.779987 |
| 2023-09-30 | 6.745494 |
| 2023-10-01 | 6.745494 |
| 2023-10-02 | 6.778374 |
| 2023-10-03 | 6.773641 |
| 2023-10-04 | 6.773718 |
| 2023-10-05 | 6.772094 |
| 2023-10-06 | 6.758297 |
| 2023-10-07 | 6.727602 |
| 2023-10-08 | 6.763898 |
| 2023-10-09 | 6.762079 |
| 2023-10-10 | 6.762343 |
| 2023-10-11 | 6.756893 |
| 2023-10-12 | 6.724434 |
| 2023-10-13 | 6.733945 |
| 2023-10-14 | 6.71363 |
| 2023-10-15 | 6.733289 |
| 2023-10-16 | 6.737063 |
| 2023-10-17 | 6.728365 |
| 2023-10-18 | 6.72652 |
| 2023-10-19 | 6.728053 |
| 2023-10-20 | 6.719844 |
| 2023-10-21 | 6.703055 |
| 2023-10-22 | 6.728238 |
| 2023-10-23 | 6.727484 |
| 2023-10-24 | 6.72771 |
| 2023-10-25 | 6.722786 |
| 2023-10-26 | 6.728996 |
| 2023-10-27 | 6.72678 |
| 2023-10-28 | 6.702275 |
| 2023-10-29 | 6.726969 |
| 2023-10-30 | 6.728835 |
| 2023-10-31 | 6.722123 |
| 2023-11-01 | 6.722724 |
| 2023-11-02 | 6.711733 |
| 2023-11-03 | 6.711255 |
| 2023-11-04 | 6.70414 |
| 2023-11-05 | 6.703007 |
| 2023-11-06 | 6.71093 |
| 2023-11-07 | 6.711117 |
| 2023-11-08 | 6.710587 |
| 2023-11-09 | 6.710045 |
| 2023-11-10 | 6.711224 |
| 2023-11-11 | 6.704657 |
| 2023-11-12 | 6.703683 |
| 2023-11-13 | 6.711451 |
| 2023-11-14 | 6.724464 |
| 2023-11-15 | 6.725682 |
| 2023-11-16 | 6.729199 |
| 2023-11-17 | 6.736846 |
| 2023-11-18 | 6.727065 |
| 2023-11-19 | 6.719027 |
| 2023-11-20 | 6.742909 |
| 2023-11-21 | 6.190779 |
| 2023-11-22 | 6.763639 |
| 2023-11-23 | 6.772069 |
| 2023-11-24 | 6.79055 |
| 2023-11-25 | 6.758527 |
| 2023-11-26 | 6.757671 |
| 2023-11-27 | 6.764174 |
| 2023-11-28 | 6.746857 |
| 2023-11-29 | 6.741835 |
| 2023-11-30 | 6.739612 |
| 2023-12-01 | 6.73802 |
| 2023-12-02 | 6.717281 |
| 2023-12-03 | 6.714239 |
| 2023-12-04 | 6.72903 |
| 2023-12-05 | 6.719899 |
| 2023-12-06 | 6.72797 |
| 2023-12-07 | 6.726567 |
| 2023-12-08 | 6.723834 |
| 2023-12-09 | 6.707732 |
| 2023-12-10 | 6.705811 |
| 2023-12-11 | 6.726382 |
| 2023-12-12 | 6.728242 |
| 2023-12-13 | 6.735318 |
| 2023-12-14 | 6.746487 |
| 2023-12-15 | 6.749712 |
| 2023-12-16 | 6.741922 |
| 2023-12-17 | 6.731206 |
| 2023-12-18 | 6.745242 |
| 2023-12-19 | 6.749916 |
| 2023-12-20 | 6.759976 |
| 2023-12-21 | 6.76153 |
| 2023-12-22 | 6.735507 |
| 2023-12-23 | 6.714812 |
| 2023-12-24 | 6.712428 |
| 2023-12-25 | 6.735337 |
| 2023-12-26 | 6.734255 |
| 2023-12-27 | 6.750281 |
| 2023-12-28 | 6.748004 |
| 2023-12-29 | 6.742814 |
| 2023-12-30 | 6.726753 |
| 2023-12-31 | 6.721825 |
| 2024-01-01 | 6.746094 |
| 2024-01-02 | 6.745344 |
| 2024-01-03 | 6.745772 |
| 2024-01-04 | 6.740636 |
| 2024-01-05 | 6.737752 |
| 2024-01-06 | 6.725436 |
| 2024-01-07 | 6.723047 |
| 2024-01-08 | 6.743469 |
| 2024-01-09 | 6.727468 |
| 2024-01-10 | 6.728216 |
| 2024-01-11 | 6.72783 |
| 2024-01-12 | 6.728485 |
| 2024-01-13 | 6.710937 |
| 2024-01-14 | 6.705311 |
| 2024-01-15 | 6.728002 |
| 2024-01-16 | 6.728609 |
| 2024-01-17 | 6.729404 |
| 2024-01-18 | 6.730098 |
| 2024-01-19 | 6.727982 |
| 2024-01-20 | 6.71303 |
| 2024-01-21 | 6.706451 |
| 2024-01-22 | 6.728417 |
| 2024-01-23 | 6.730759 |
| 2024-01-24 | 6.729018 |
| 2024-01-25 | 6.727563 |
| 2024-01-26 | 6.723868 |
| 2024-01-27 | 6.704635 |
| 2024-01-28 | 6.703014 |
| 2024-01-29 | 6.728853 |
| 2024-01-30 | 6.728515 |
| 2024-01-31 | 6.728419 |
| 2024-02-01 | 6.728338 |
| 2024-02-02 | 6.72829 |
| 2024-02-03 | 6.706885 |
| 2024-02-04 | 6.705022 |
| 2024-02-05 | 6.712605 |
| 2024-02-06 | 6.712246 |
| 2024-02-07 | 6.714034 |
| 2024-02-08 | 6.714299 |
| 2024-02-09 | 6.719633 |
| 2024-02-10 | 6.696283 |
| 2024-02-11 | 6.696053 |
| 2024-02-12 | 6.716723 |
| 2024-02-13 | 6.719519 |
| 2024-02-14 | 6.720229 |
| 2024-02-15 | 6.72068 |
| 2024-02-16 | 6.716519 |
| 2024-02-17 | 6.699917 |
| 2024-02-18 | 6.696998 |
| 2024-02-19 | 6.717998 |
| 2024-02-20 | 6.716564 |
| 2024-02-21 | 6.720224 |
| 2024-02-22 | 6.719133 |
| 2024-02-23 | 6.720321 |
| 2024-02-24 | 6.697147 |
| 2024-02-25 | 6.696939 |
| 2024-02-26 | 6.715184 |
| 2024-02-27 | 6.719717 |
| 2024-02-28 | 6.719361 |
| 2024-04-01 | 6.699498 |
| 2024-04-02 | 6.718274 |
| 2024-04-03 | 6.559401 |
| 2024-04-04 | 6.574908 |
| 2024-04-05 | 6.559171 |
| 2024-04-06 | 6.699768 |
| 2024-04-07 | 6.702953 |
| 2024-04-08 | 6.56579 |
| 2024-04-09 | 6.570039 |
| 2024-04-10 | 6.571979 |
| 2024-04-11 | 6.571928 |
| 2024-04-12 | 6.573803 |
| 2024-04-13 | 6.720586 |
| 2024-04-14 | 6.720747 |
| 2024-04-15 | 6.585315 |
| 2024-04-16 | 6.570353 |
| 2024-04-17 | 6.578038 |
| 2024-04-18 | 6.577968 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明