1KGS = 1.209248RSD
1吉尔吉斯斯坦索姆 = 1.209248塞尔维亚第纳尔
按当前汇率,1吉尔吉斯斯坦索姆可兑换1.209248塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 塞尔维亚第纳尔汇率
声明与提示:吉尔吉斯斯坦索姆对塞尔维亚第纳尔汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.237436 |
2023-03-30 | 1.2309 |
2023-03-31 | 1.237804 |
2023-04-01 | 1.237802 |
2023-04-02 | 1.237826 |
2023-04-03 | 1.230162 |
2023-04-04 | 1.224686 |
2023-04-05 | 1.229292 |
2023-04-06 | 1.228934 |
2023-04-07 | 1.230167 |
2023-04-08 | 1.228887 |
2023-04-09 | 1.222142 |
2023-04-10 | 1.235847 |
2023-04-11 | 1.228478 |
2023-04-12 | 1.220196 |
2023-04-13 | 1.212722 |
2023-04-14 | 1.218756 |
2023-04-15 | 1.218759 |
2023-04-16 | 1.209571 |
2023-04-17 | 1.226786 |
2023-04-18 | 1.220988 |
2023-04-19 | 1.223459 |
2023-04-20 | 1.221379 |
2023-04-21 | 1.218814 |
2023-04-22 | 1.218818 |
2023-04-23 | 1.219826 |
2023-04-24 | 1.212149 |
2023-04-25 | 1.220631 |
2023-04-26 | 1.2134 |
2023-04-27 | 1.214696 |
2023-04-28 | 1.216376 |
2023-04-29 | 1.216375 |
2023-04-30 | 1.206218 |
2023-05-01 | 1.216536 |
2023-05-02 | 1.217596 |
2023-05-03 | 1.210751 |
2023-05-04 | 1.215946 |
2023-05-05 | 1.216137 |
2023-05-06 | 1.216129 |
2023-05-07 | 1.212398 |
2023-05-08 | 1.221312 |
2023-05-09 | 1.224998 |
2023-05-10 | 1.222672 |
2023-05-11 | 1.23028 |
2023-05-12 | 1.238141 |
2023-05-13 | 1.238149 |
2023-05-14 | 1.232069 |
2023-05-15 | 1.234049 |
2023-05-16 | 1.233748 |
2023-05-17 | 1.235944 |
2023-05-18 | 1.243221 |
2023-05-19 | 1.239935 |
2023-05-20 | 1.24011 |
2023-05-21 | 1.238528 |
2023-05-22 | 1.239381 |
2023-05-23 | 1.243983 |
2023-05-24 | 1.245643 |
2023-05-25 | 1.248939 |
2023-05-26 | 1.247392 |
2023-05-27 | 1.247389 |
2023-05-28 | 1.247721 |
2023-05-29 | 1.249919 |
2023-05-30 | 1.247665 |
2023-05-31 | 1.251721 |
2023-06-01 | 1.243913 |
2023-06-02 | 1.248228 |
2023-06-03 | 1.250087 |
2023-06-04 | 1.248354 |
2023-06-05 | 1.25092 |
2023-06-06 | 1.254274 |
2023-06-07 | 1.253829 |
2023-06-08 | 1.242237 |
2023-06-09 | 1.244342 |
2023-06-10 | 1.245604 |
2023-06-11 | 1.244427 |
2023-06-12 | 1.243799 |
2023-06-13 | 1.240085 |
2023-06-14 | 1.235635 |
2023-06-15 | 1.222573 |
2023-06-16 | 1.222863 |
2023-06-17 | 1.222862 |
2023-06-18 | 1.220692 |
2023-06-19 | 1.227064 |
2023-06-20 | 1.229481 |
2023-06-21 | 1.222626 |
2023-06-22 | 1.226454 |
2023-06-23 | 1.233114 |
2023-06-24 | 1.233125 |
2023-06-25 | 1.229107 |
2023-06-26 | 1.230777 |
2023-06-27 | 1.225571 |
2023-06-28 | 1.229859 |
2023-06-29 | 1.236419 |
2023-06-30 | 1.231562 |
2023-07-01 | 1.231559 |
2023-07-02 | 1.23139 |
2023-07-03 | 1.230331 |
2023-07-04 | 1.23228 |
2023-07-05 | 1.233833 |
2023-07-06 | 1.229145 |
2023-07-07 | 1.217544 |
2023-07-08 | 1.217612 |
2023-07-09 | 1.217819 |
2023-07-10 | 1.214879 |
2023-07-11 | 1.212996 |
2023-07-12 | 1.197937 |
2023-07-13 | 1.188425 |
2023-07-14 | 1.187198 |
2023-07-15 | 1.186937 |
2023-07-16 | 1.186927 |
2023-07-17 | 1.186839 |
2023-07-18 | 1.187274 |
2023-07-19 | 1.190441 |
2023-07-20 | 1.197791 |
2023-07-21 | 1.19878 |
2023-07-22 | 1.198215 |
2023-07-23 | 1.198214 |
2023-07-24 | 1.205475 |
2023-07-25 | 1.20682 |
2023-07-26 | 1.203323 |
2023-07-27 | 1.218114 |
2023-07-28 | 1.214916 |
2023-07-29 | 1.214909 |
2023-07-30 | 1.213203 |
2023-07-31 | 1.215765 |
2023-08-01 | 1.213966 |
2023-08-02 | 1.221099 |
2023-08-03 | 1.220382 |
2023-08-04 | 1.212522 |
2023-08-05 | 1.212518 |
2023-08-06 | 1.212943 |
2023-08-07 | 1.213331 |
2023-08-08 | 1.218542 |
2023-08-09 | 1.215824 |
2023-08-10 | 1.215471 |
2023-08-11 | 1.218845 |
2023-08-12 | 1.218839 |
2023-08-13 | 1.216478 |
2023-08-14 | 1.218248 |
2023-08-15 | 1.218592 |
2023-08-16 | 1.221254 |
2023-08-17 | 1.221433 |
2023-08-18 | 1.220932 |
2023-08-19 | 1.220923 |
2023-08-20 | 1.219685 |
2023-08-21 | 1.219364 |
2023-08-22 | 1.226621 |
2023-08-23 | 1.22431 |
2023-08-24 | 1.230097 |
2023-08-25 | 1.22966 |
2023-08-26 | 1.229663 |
2023-08-27 | 1.231202 |
2023-08-28 | 1.227737 |
2023-08-29 | 1.221115 |
2023-08-30 | 1.216158 |
2023-08-31 | 1.225637 |
2023-09-01 | 1.23258 |
2023-09-02 | 1.232578 |
2023-09-03 | 1.232568 |
2023-09-04 | 1.230699 |
2023-09-05 | 1.238676 |
2023-09-06 | 1.238702 |
2023-09-07 | 1.240532 |
2023-09-08 | 1.237544 |
2023-09-09 | 1.237539 |
2023-09-10 | 1.239693 |
2023-09-11 | 1.234286 |
2023-09-12 | 1.236172 |
2023-09-13 | 1.236228 |
2023-09-14 | 1.24285 |
2023-09-15 | 1.240153 |
2023-09-16 | 1.240154 |
2023-09-17 | 1.238976 |
2023-09-18 | 1.236729 |
2023-09-19 | 1.237649 |
2023-09-20 | 1.238473 |
2023-09-22 | 1.241484 |
2023-09-23 | 1.241481 |
2023-09-24 | 1.239126 |
2023-09-25 | 1.247972 |
2023-09-26 | 1.250704 |
2023-09-27 | 1.257901 |
2023-09-28 | 1.250442 |
2023-09-29 | 1.250559 |
2023-09-30 | 1.249902 |
2023-10-01 | 1.249902 |
2023-10-02 | 1.261753 |
2023-10-03 | 1.262539 |
2023-10-04 | 1.256447 |
2023-10-05 | 1.255869 |
2023-10-06 | 1.245569 |
2023-10-07 | 1.244431 |
2023-10-08 | 1.247573 |
2023-10-09 | 1.250406 |
2023-10-10 | 1.242196 |
2023-10-11 | 1.241521 |
2023-10-12 | 1.24616 |
2023-10-13 | 1.249899 |
2023-10-14 | 1.250528 |
2023-10-15 | 1.249262 |
2023-10-16 | 1.246044 |
2023-10-17 | 1.240607 |
2023-10-18 | 1.244112 |
2023-10-19 | 1.241199 |
2023-10-20 | 1.238793 |
2023-10-21 | 1.238922 |
2023-10-22 | 1.239853 |
2023-10-23 | 1.233886 |
2023-10-24 | 1.237286 |
2023-10-25 | 1.243973 |
2023-10-26 | 1.243239 |
2023-10-27 | 1.240929 |
2023-10-28 | 1.240129 |
2023-10-29 | 1.241922 |
2023-10-30 | 1.238179 |
2023-10-31 | 1.238756 |
2023-11-01 | 1.240362 |
2023-11-02 | 1.233802 |
2023-11-03 | 1.223199 |
2023-11-04 | 1.222947 |
2023-11-05 | 1.223004 |
2023-11-06 | 1.22126 |
2023-11-07 | 1.228003 |
2023-11-08 | 1.227407 |
2023-11-09 | 1.225122 |
2023-11-10 | 1.228773 |
2023-11-11 | 1.22685 |
2023-11-12 | 1.227054 |
2023-11-13 | 1.226985 |
2023-11-14 | 1.210733 |
2023-11-15 | 1.208452 |
2023-11-16 | 1.207994 |
2023-11-17 | 1.208465 |
2023-11-18 | 1.209985 |
2023-11-19 | 1.210363 |
2023-11-20 | 1.202757 |
2023-11-21 | 1.203766 |
2023-11-22 | 1.212162 |
2023-11-23 | 1.209156 |
2023-11-24 | 1.209745 |
2023-11-25 | 1.211088 |
2023-11-26 | 1.211166 |
2023-11-27 | 1.206394 |
2023-11-28 | 1.200969 |
2023-11-29 | 1.199027 |
2023-11-30 | 1.204246 |
2023-12-01 | 1.211874 |
2023-12-02 | 1.207156 |
2023-12-03 | 1.207602 |
2023-12-04 | 1.213073 |
2023-12-05 | 1.213194 |
2023-12-06 | 1.216136 |
2023-12-07 | 1.217975 |
2023-12-08 | 1.219588 |
2023-12-09 | 1.220614 |
2023-12-10 | 1.221298 |
2023-12-11 | 1.221062 |
2023-12-12 | 1.216939 |
2023-12-13 | 1.217089 |
2023-12-14 | 1.196402 |
2023-12-15 | 1.205894 |
2023-12-16 | 1.207522 |
2023-12-17 | 1.208228 |
2023-12-18 | 1.205668 |
2023-12-19 | 1.198209 |
2023-12-20 | 1.202025 |
2023-12-21 | 1.199407 |
2023-12-22 | 1.192446 |
2023-12-23 | 1.192485 |
2023-12-24 | 1.192554 |
2023-12-25 | 1.192029 |
2023-12-26 | 1.190984 |
2023-12-27 | 1.184632 |
2023-12-28 | 1.18437 |
2023-12-29 | 1.191189 |
2023-12-30 | 1.192482 |
2023-12-31 | 1.19252 |
2024-01-01 | 1.191793 |
2024-01-02 | 1.201761 |
2024-01-03 | 1.206987 |
2024-01-04 | 1.20124 |
2024-01-05 | 1.198765 |
2024-01-06 | 1.203297 |
2024-01-07 | 1.203523 |
2024-01-08 | 1.200046 |
2024-01-09 | 1.202149 |
2024-01-10 | 1.19666 |
2024-01-11 | 1.199169 |
2024-01-12 | 1.196913 |
2024-01-13 | 1.198249 |
2024-01-14 | 1.199266 |
2024-01-15 | 1.198643 |
2024-01-16 | 1.20577 |
2024-01-17 | 1.210299 |
2024-01-18 | 1.209767 |
2024-01-19 | 1.205839 |
2024-01-20 | 1.204119 |
2024-01-21 | 1.204392 |
2024-01-22 | 1.205882 |
2024-01-23 | 1.211797 |
2024-01-24 | 1.203725 |
2024-01-25 | 1.211541 |
2024-01-26 | 1.207971 |
2024-01-27 | 1.208591 |
2024-01-28 | 1.208647 |
2024-01-29 | 1.214985 |
2024-01-30 | 1.210701 |
2024-01-31 | 1.207867 |
2024-02-01 | 1.21136 |
2024-02-02 | 1.214332 |
2024-02-03 | 1.215738 |
2024-02-04 | 1.215735 |
2024-02-05 | 1.22155 |
2024-02-06 | 1.219363 |
2024-02-07 | 1.217526 |
2024-02-08 | 1.217258 |
2024-02-09 | 1.214691 |
2024-02-10 | 1.215263 |
2024-02-11 | 1.215174 |
2024-02-12 | 1.21641 |
2024-02-13 | 1.222555 |
2024-02-14 | 1.221976 |
2024-02-15 | 1.217287 |
2024-02-16 | 1.21625 |
2024-02-17 | 1.216243 |
2024-02-18 | 1.216493 |
2024-02-19 | 1.217017 |
2024-02-20 | 1.211036 |
2024-02-21 | 1.212775 |
2024-02-22 | 1.212353 |
2024-02-23 | 1.211091 |
2024-02-24 | 1.211139 |
2024-02-25 | 1.211123 |
2024-02-26 | 1.207979 |
2024-02-27 | 1.207957 |
2024-02-28 | 1.209663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明