1KGS = 3.126451PKR
1吉尔吉斯斯坦索姆 = 3.126451巴基斯坦卢比
按当前汇率,1吉尔吉斯斯坦索姆可兑换3.126451巴基斯坦卢比
汇率更新时间:2024-04-20 21:01
巴基斯坦卢比对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 巴基斯坦卢比汇率
声明与提示:吉尔吉斯斯坦索姆对巴基斯坦卢比汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.109735 |
2024-04-02 | 3.109292 |
2024-04-03 | 3.11194 |
2024-04-04 | 3.11051 |
2024-04-05 | 3.110659 |
2024-04-06 | 3.11025 |
2024-04-07 | 3.110109 |
2024-04-08 | 3.117761 |
2024-04-09 | 3.119233 |
2024-04-10 | 3.118746 |
2024-04-11 | 3.119166 |
2024-04-12 | 3.119088 |
2024-04-13 | 3.117503 |
2024-04-14 | 3.117573 |
2024-04-15 | 3.118899 |
2024-04-16 | 3.121117 |
2024-04-17 | 3.126471 |
2024-04-18 | 3.128373 |
2024-04-19 | 3.128657 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.238577 |
2023-04-21 | 3.239236 |
2023-04-22 | 3.239251 |
2023-04-23 | 3.238256 |
2023-04-24 | 3.188594 |
2023-04-25 | 3.239339 |
2023-04-26 | 3.217021 |
2023-04-27 | 3.242673 |
2023-04-28 | 3.241539 |
2023-04-29 | 3.241518 |
2023-04-30 | 3.207406 |
2023-05-01 | 3.237743 |
2023-05-02 | 3.240508 |
2023-05-03 | 3.240935 |
2023-05-04 | 3.243249 |
2023-05-05 | 3.243275 |
2023-05-06 | 3.243257 |
2023-05-07 | 3.247703 |
2023-05-08 | 3.249828 |
2023-05-09 | 3.263695 |
2023-05-10 | 3.258857 |
2023-05-11 | 3.386421 |
2023-05-12 | 3.386586 |
2023-05-13 | 3.257319 |
2023-05-14 | 3.283135 |
2023-05-15 | 3.26167 |
2023-05-16 | 3.262392 |
2023-05-17 | 3.257337 |
2023-05-18 | 3.262921 |
2023-05-19 | 3.264943 |
2023-05-20 | 3.25619 |
2023-05-21 | 3.257371 |
2023-05-22 | 3.275653 |
2023-05-23 | 3.27923 |
2023-05-24 | 3.275621 |
2023-05-25 | 3.264439 |
2023-05-26 | 3.25834 |
2023-05-27 | 3.258328 |
2023-05-28 | 3.261164 |
2023-05-29 | 3.256814 |
2023-05-30 | 3.263195 |
2023-05-31 | 3.258521 |
2023-06-01 | 3.256016 |
2023-06-02 | 3.260925 |
2023-06-03 | 3.273021 |
2023-06-04 | 3.270606 |
2023-06-05 | 3.264723 |
2023-06-06 | 3.277762 |
2023-06-07 | 3.281396 |
2023-06-08 | 3.281323 |
2023-06-09 | 3.276459 |
2023-06-10 | 3.275706 |
2023-06-11 | 3.275863 |
2023-06-12 | 3.282874 |
2023-06-13 | 3.282299 |
2023-06-14 | 3.255127 |
2023-06-15 | 3.281425 |
2023-06-16 | 3.28146 |
2023-06-17 | 3.281468 |
2023-06-18 | 3.273684 |
2023-06-19 | 3.283978 |
2023-06-20 | 3.288484 |
2023-06-21 | 3.285556 |
2023-06-22 | 3.28414 |
2023-06-23 | 3.281816 |
2023-06-24 | 3.28184 |
2023-06-25 | 3.265635 |
2023-06-26 | 3.27958 |
2023-06-27 | 3.270139 |
2023-06-28 | 3.283121 |
2023-06-29 | 3.283845 |
2023-06-30 | 3.285482 |
2023-07-01 | 3.285477 |
2023-07-02 | 3.264995 |
2023-07-03 | 3.279307 |
2023-07-04 | 3.271597 |
2023-07-05 | 3.164063 |
2023-07-06 | 3.162746 |
2023-07-07 | 3.167937 |
2023-07-08 | 3.104319 |
2023-07-09 | 3.117052 |
2023-07-10 | 3.163442 |
2023-07-11 | 3.154389 |
2023-07-12 | 3.16083 |
2023-07-13 | 3.113462 |
2023-07-14 | 3.158063 |
2023-07-15 | 3.110484 |
2023-07-16 | 3.119996 |
2023-07-17 | 3.139856 |
2023-07-18 | 3.210429 |
2023-07-19 | 3.231069 |
2023-07-20 | 3.240257 |
2023-07-21 | 3.255342 |
2023-07-22 | 3.261282 |
2023-07-23 | 3.261265 |
2023-07-24 | 3.27456 |
2023-07-25 | 3.259204 |
2023-07-26 | 3.267778 |
2023-07-27 | 3.274562 |
2023-07-28 | 3.267961 |
2023-07-29 | 3.255507 |
2023-07-30 | 3.257964 |
2023-07-31 | 3.268492 |
2023-08-01 | 3.274705 |
2023-08-02 | 3.25215 |
2023-08-03 | 3.258655 |
2023-08-04 | 3.228032 |
2023-08-05 | 3.228034 |
2023-08-06 | 3.277503 |
2023-08-07 | 3.227314 |
2023-08-08 | 3.276731 |
2023-08-09 | 3.271593 |
2023-08-10 | 3.273014 |
2023-08-11 | 3.281808 |
2023-08-12 | 3.290766 |
2023-08-13 | 3.288854 |
2023-08-14 | 3.24224 |
2023-08-15 | 3.298403 |
2023-08-16 | 3.326731 |
2023-08-17 | 3.351869 |
2023-08-18 | 3.341993 |
2023-08-19 | 3.355832 |
2023-08-20 | 3.353091 |
2023-08-21 | 3.362321 |
2023-08-22 | 3.37489 |
2023-08-23 | 3.390043 |
2023-08-24 | 3.400279 |
2023-08-25 | 3.423563 |
2023-08-26 | 3.423574 |
2023-08-27 | 3.436637 |
2023-08-28 | 3.439598 |
2023-08-29 | 3.446884 |
2023-08-30 | 3.452478 |
2023-08-31 | 3.436916 |
2023-09-01 | 3.469993 |
2023-09-02 | 3.469998 |
2023-09-03 | 3.469976 |
2023-09-04 | 3.474436 |
2023-09-05 | 3.490403 |
2023-09-06 | 3.483426 |
2023-09-07 | 3.460481 |
2023-09-08 | 3.47797 |
2023-09-09 | 3.477949 |
2023-09-10 | 3.466105 |
2023-09-11 | 3.383468 |
2023-09-12 | 3.39012 |
2023-09-13 | 3.341147 |
2023-09-14 | 3.358621 |
2023-09-15 | 3.348233 |
2023-09-16 | 3.341416 |
2023-09-17 | 3.342773 |
2023-09-18 | 3.312128 |
2023-09-19 | 3.322853 |
2023-09-20 | 3.288273 |
2023-09-22 | 3.302311 |
2023-09-23 | 3.302308 |
2023-09-24 | 3.250673 |
2023-09-25 | 3.274643 |
2023-09-26 | 3.245278 |
2023-09-27 | 3.262895 |
2023-09-28 | 3.235414 |
2023-09-29 | 3.243699 |
2023-09-30 | 3.242911 |
2023-10-01 | 3.242911 |
2023-10-02 | 3.253581 |
2023-10-03 | 3.220847 |
2023-10-04 | 3.204133 |
2023-10-05 | 3.151189 |
2023-10-06 | 3.136176 |
2023-10-07 | 3.188669 |
2023-10-08 | 3.188893 |
2023-10-09 | 3.168186 |
2023-10-10 | 3.155856 |
2023-10-11 | 3.136306 |
2023-10-12 | 3.123187 |
2023-10-13 | 3.146557 |
2023-10-14 | 3.11264 |
2023-10-15 | 3.111676 |
2023-10-16 | 3.102924 |
2023-10-17 | 3.092172 |
2023-10-18 | 3.129015 |
2023-10-19 | 3.118537 |
2023-10-20 | 3.117323 |
2023-10-21 | 3.117857 |
2023-10-22 | 3.08659 |
2023-10-23 | 3.118914 |
2023-10-24 | 3.128537 |
2023-10-25 | 3.138179 |
2023-10-26 | 3.138509 |
2023-10-27 | 3.13819 |
2023-10-28 | 3.139553 |
2023-10-29 | 3.138268 |
2023-10-30 | 3.148278 |
2023-10-31 | 3.147291 |
2023-11-01 | 3.160117 |
2023-11-02 | 3.163188 |
2023-11-03 | 3.160474 |
2023-11-04 | 3.181406 |
2023-11-05 | 3.181381 |
2023-11-06 | 3.185317 |
2023-11-07 | 3.192534 |
2023-11-08 | 3.19387 |
2023-11-09 | 3.199816 |
2023-11-10 | 3.169217 |
2023-11-11 | 3.21977 |
2023-11-12 | 3.215162 |
2023-11-13 | 3.213266 |
2023-11-14 | 3.219503 |
2023-11-15 | 3.219842 |
2023-11-16 | 3.218896 |
2023-11-17 | 3.217253 |
2023-11-18 | 3.222302 |
2023-11-19 | 3.220475 |
2023-11-20 | 3.227821 |
2023-11-21 | 3.206275 |
2023-11-22 | 3.203375 |
2023-11-23 | 3.183378 |
2023-11-24 | 3.22399 |
2023-11-25 | 3.220022 |
2023-11-26 | 3.220059 |
2023-11-27 | 3.174383 |
2023-11-28 | 3.212143 |
2023-11-29 | 3.20561 |
2023-11-30 | 3.196726 |
2023-12-01 | 3.161532 |
2023-12-02 | 3.194914 |
2023-12-03 | 3.194388 |
2023-12-04 | 3.148558 |
2023-12-05 | 3.184356 |
2023-12-06 | 3.186469 |
2023-12-07 | 3.181715 |
2023-12-08 | 3.180706 |
2023-12-09 | 3.182242 |
2023-12-10 | 3.178233 |
2023-12-11 | 3.180968 |
2023-12-12 | 3.179196 |
2023-12-13 | 3.17862 |
2023-12-14 | 3.178363 |
2023-12-15 | 3.15115 |
2023-12-16 | 3.182633 |
2023-12-17 | 3.181144 |
2023-12-18 | 3.151974 |
2023-12-19 | 3.138424 |
2023-12-20 | 3.195534 |
2023-12-21 | 3.141484 |
2023-12-22 | 3.126312 |
2023-12-23 | 3.170669 |
2023-12-24 | 3.169311 |
2023-12-25 | 3.170475 |
2023-12-26 | 3.160833 |
2023-12-27 | 3.164483 |
2023-12-28 | 3.128396 |
2023-12-29 | 3.155581 |
2023-12-30 | 3.164004 |
2023-12-31 | 3.164564 |
2024-01-01 | 3.155685 |
2024-01-02 | 3.128135 |
2024-01-03 | 3.162651 |
2024-01-04 | 3.163335 |
2024-01-05 | 3.138577 |
2024-01-06 | 3.16127 |
2024-01-07 | 3.161057 |
2024-01-08 | 3.159991 |
2024-01-09 | 3.150859 |
2024-01-10 | 3.146968 |
2024-01-11 | 3.147578 |
2024-01-12 | 3.140423 |
2024-01-13 | 3.139502 |
2024-01-14 | 3.146566 |
2024-01-15 | 3.134484 |
2024-01-16 | 3.135778 |
2024-01-17 | 3.135727 |
2024-01-18 | 3.133718 |
2024-01-19 | 3.135901 |
2024-01-20 | 3.131767 |
2024-01-21 | 3.132663 |
2024-01-22 | 3.135324 |
2024-01-23 | 3.131489 |
2024-01-24 | 3.091278 |
2024-01-25 | 3.132391 |
2024-01-26 | 3.135001 |
2024-01-27 | 3.130897 |
2024-01-28 | 3.130889 |
2024-01-29 | 3.088574 |
2024-01-30 | 3.131101 |
2024-01-31 | 3.130944 |
2024-02-01 | 3.129865 |
2024-02-02 | 3.12925 |
2024-02-03 | 3.129234 |
2024-02-04 | 3.131556 |
2024-02-05 | 3.12653 |
2024-02-06 | 3.125019 |
2024-02-07 | 3.122341 |
2024-02-08 | 3.125555 |
2024-02-09 | 3.093665 |
2024-02-10 | 3.123964 |
2024-02-11 | 3.124248 |
2024-02-12 | 3.102003 |
2024-02-13 | 3.122658 |
2024-02-14 | 3.118533 |
2024-02-15 | 3.125375 |
2024-02-16 | 3.12599 |
2024-02-17 | 3.123589 |
2024-02-18 | 3.123564 |
2024-02-19 | 3.125287 |
2024-02-20 | 3.125572 |
2024-02-21 | 3.128185 |
2024-02-22 | 3.125032 |
2024-02-23 | 3.127055 |
2024-02-24 | 3.123397 |
2024-02-25 | 3.123454 |
2024-02-26 | 3.103902 |
2024-02-27 | 3.125592 |
2024-02-28 | 3.125259 |
2024-04-01 | 3.109735 |
2024-04-02 | 3.109292 |
2024-04-03 | 3.11194 |
2024-04-04 | 3.11051 |
2024-04-05 | 3.110659 |
2024-04-06 | 3.11025 |
2024-04-07 | 3.110109 |
2024-04-08 | 3.117761 |
2024-04-09 | 3.119233 |
2024-04-10 | 3.118746 |
2024-04-11 | 3.119166 |
2024-04-12 | 3.119088 |
2024-04-13 | 3.117503 |
2024-04-14 | 3.117573 |
2024-04-15 | 3.118899 |
2024-04-16 | 3.121117 |
2024-04-17 | 3.126471 |
2024-04-18 | 3.128373 |
2024-04-19 | 3.128657 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明