1KGS = 0.042654PGK
1吉尔吉斯斯坦索姆 = 0.042654巴布亚新几内亚基那
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.042654巴布亚新几内亚基那
汇率更新时间:2024-04-19 11:01
巴布亚新几内亚基那对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 巴布亚新几内亚基那汇率
声明与提示:吉尔吉斯斯坦索姆对巴布亚新几内亚基那汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.042222 |
2024-04-02 | 0.042273 |
2024-04-03 | 0.042365 |
2024-04-04 | 0.042301 |
2024-04-05 | 0.042272 |
2024-04-06 | 0.042256 |
2024-04-07 | 0.042256 |
2024-04-08 | 0.042367 |
2024-04-09 | 0.042466 |
2024-04-10 | 0.04244 |
2024-04-11 | 0.042441 |
2024-04-12 | 0.042423 |
2024-04-13 | 0.04303 |
2024-04-14 | 0.043032 |
2024-04-15 | 0.042403 |
2024-04-16 | 0.042408 |
2024-04-17 | 0.042656 |
2024-04-18 | 0.042654 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.040296 |
2023-04-20 | 0.040253 |
2023-04-21 | 0.040224 |
2023-04-22 | 0.040226 |
2023-04-23 | 0.040238 |
2023-04-24 | 0.040153 |
2023-04-25 | 0.040248 |
2023-04-26 | 0.040291 |
2023-04-27 | 0.040254 |
2023-04-28 | 0.040278 |
2023-04-29 | 0.040276 |
2023-04-30 | 0.039863 |
2023-05-01 | 0.040213 |
2023-05-02 | 0.040245 |
2023-05-03 | 0.040261 |
2023-05-04 | 0.040282 |
2023-05-05 | 0.040224 |
2023-05-06 | 0.040221 |
2023-05-07 | 0.04036 |
2023-05-08 | 0.040382 |
2023-05-09 | 0.040388 |
2023-05-10 | 0.040388 |
2023-05-11 | 0.040447 |
2023-05-12 | 0.040378 |
2023-05-13 | 0.040384 |
2023-05-14 | 0.040387 |
2023-05-15 | 0.040427 |
2023-05-16 | 0.040437 |
2023-05-17 | 0.040355 |
2023-05-18 | 0.040346 |
2023-05-19 | 0.040281 |
2023-05-20 | 0.040313 |
2023-05-21 | 0.040298 |
2023-05-22 | 0.040351 |
2023-05-23 | 0.04035 |
2023-05-24 | 0.040314 |
2023-05-25 | 0.040408 |
2023-05-26 | 0.040191 |
2023-05-27 | 0.040186 |
2023-05-28 | 0.040593 |
2023-05-29 | 0.041036 |
2023-05-30 | 0.041044 |
2023-05-31 | 0.040542 |
2023-06-01 | 0.041027 |
2023-06-02 | 0.040188 |
2023-06-03 | 0.041195 |
2023-06-04 | 0.040996 |
2023-06-05 | 0.040404 |
2023-06-06 | 0.040285 |
2023-06-07 | 0.040483 |
2023-06-08 | 0.040568 |
2023-06-09 | 0.040201 |
2023-06-10 | 0.040513 |
2023-06-11 | 0.040447 |
2023-06-12 | 0.040736 |
2023-06-13 | 0.040195 |
2023-06-14 | 0.040728 |
2023-06-15 | 0.04081 |
2023-06-16 | 0.0402 |
2023-06-17 | 0.040192 |
2023-06-18 | 0.040522 |
2023-06-19 | 0.040872 |
2023-06-20 | 0.040909 |
2023-06-21 | 0.040641 |
2023-06-22 | 0.040608 |
2023-06-23 | 0.040335 |
2023-06-24 | 0.041079 |
2023-06-25 | 0.040923 |
2023-06-26 | 0.040625 |
2023-06-27 | 0.040963 |
2023-06-28 | 0.040929 |
2023-06-29 | 0.040979 |
2023-06-30 | 0.040377 |
2023-07-01 | 0.040379 |
2023-07-02 | 0.040553 |
2023-07-03 | 0.040347 |
2023-07-04 | 0.041211 |
2023-07-05 | 0.0409 |
2023-07-06 | 0.040889 |
2023-07-07 | 0.040122 |
2023-07-08 | 0.040948 |
2023-07-09 | 0.040784 |
2023-07-10 | 0.040842 |
2023-07-11 | 0.040853 |
2023-07-12 | 0.040126 |
2023-07-13 | 0.040431 |
2023-07-14 | 0.041184 |
2023-07-15 | 0.041108 |
2023-07-16 | 0.0411 |
2023-07-17 | 0.040674 |
2023-07-18 | 0.040776 |
2023-07-19 | 0.040782 |
2023-07-20 | 0.04045 |
2023-07-21 | 0.04012 |
2023-07-22 | 0.04119 |
2023-07-23 | 0.041181 |
2023-07-24 | 0.040448 |
2023-07-25 | 0.04078 |
2023-07-26 | 0.040858 |
2023-07-27 | 0.040996 |
2023-07-28 | 0.040169 |
2023-07-29 | 0.040779 |
2023-07-30 | 0.040665 |
2023-07-31 | 0.040635 |
2023-08-01 | 0.040894 |
2023-08-02 | 0.041464 |
2023-08-03 | 0.041374 |
2023-08-04 | 0.041392 |
2023-08-05 | 0.041069 |
2023-08-06 | 0.041121 |
2023-08-07 | 0.040812 |
2023-08-08 | 0.041346 |
2023-08-09 | 0.040829 |
2023-08-10 | 0.041362 |
2023-08-11 | 0.041358 |
2023-08-12 | 0.041471 |
2023-08-13 | 0.04145 |
2023-08-14 | 0.040691 |
2023-08-15 | 0.040649 |
2023-08-16 | 0.040678 |
2023-08-17 | 0.040737 |
2023-08-18 | 0.039883 |
2023-08-19 | 0.04121 |
2023-08-20 | 0.040951 |
2023-08-21 | 0.040199 |
2023-08-22 | 0.040795 |
2023-08-23 | 0.040882 |
2023-08-24 | 0.040853 |
2023-08-25 | 0.041483 |
2023-08-26 | 0.041513 |
2023-08-27 | 0.041523 |
2023-08-28 | 0.041485 |
2023-08-29 | 0.041486 |
2023-08-30 | 0.040992 |
2023-08-31 | 0.041481 |
2023-09-01 | 0.041488 |
2023-09-02 | 0.041479 |
2023-09-03 | 0.04148 |
2023-09-04 | 0.041518 |
2023-09-05 | 0.041537 |
2023-09-06 | 0.040478 |
2023-09-07 | 0.041009 |
2023-09-08 | 0.040416 |
2023-09-09 | 0.040417 |
2023-09-10 | 0.041182 |
2023-09-11 | 0.041357 |
2023-09-12 | 0.041374 |
2023-09-13 | 0.041584 |
2023-09-14 | 0.041338 |
2023-09-15 | 0.041198 |
2023-09-16 | 0.040829 |
2023-09-17 | 0.040785 |
2023-09-18 | 0.041104 |
2023-09-19 | 0.041316 |
2023-09-20 | 0.041 |
2023-09-22 | 0.041557 |
2023-09-23 | 0.041418 |
2023-09-24 | 0.04143 |
2023-09-25 | 0.041027 |
2023-09-26 | 0.040986 |
2023-09-27 | 0.041137 |
2023-09-28 | 0.041287 |
2023-09-29 | 0.041179 |
2023-09-30 | 0.041179 |
2023-10-01 | 0.041179 |
2023-10-02 | 0.041807 |
2023-10-03 | 0.041293 |
2023-10-04 | 0.041292 |
2023-10-05 | 0.041444 |
2023-10-06 | 0.041346 |
2023-10-07 | 0.041346 |
2023-10-08 | 0.041363 |
2023-10-09 | 0.041652 |
2023-10-10 | 0.041497 |
2023-10-11 | 0.041496 |
2023-10-12 | 0.041411 |
2023-10-13 | 0.041382 |
2023-10-14 | 0.041382 |
2023-10-15 | 0.041382 |
2023-10-16 | 0.041376 |
2023-10-17 | 0.041348 |
2023-10-18 | 0.041348 |
2023-10-19 | 0.041549 |
2023-10-20 | 0.041543 |
2023-10-21 | 0.041543 |
2023-10-22 | 0.041543 |
2023-10-23 | 0.041697 |
2023-10-24 | 0.041522 |
2023-10-25 | 0.041543 |
2023-10-26 | 0.041563 |
2023-10-27 | 0.041543 |
2023-10-28 | 0.041543 |
2023-10-29 | 0.041564 |
2023-10-30 | 0.041543 |
2023-10-31 | 0.042099 |
2023-11-01 | 0.041541 |
2023-11-02 | 0.041543 |
2023-11-03 | 0.041541 |
2023-11-04 | 0.042263 |
2023-11-05 | 0.042264 |
2023-11-06 | 0.041551 |
2023-11-07 | 0.041559 |
2023-11-08 | 0.041545 |
2023-11-09 | 0.041517 |
2023-11-10 | 0.041543 |
2023-11-11 | 0.041736 |
2023-11-12 | 0.041736 |
2023-11-13 | 0.04187 |
2023-11-14 | 0.041867 |
2023-11-15 | 0.041864 |
2023-11-16 | 0.041843 |
2023-11-17 | 0.041792 |
2023-11-18 | 0.041804 |
2023-11-19 | 0.041804 |
2023-11-20 | 0.041796 |
2023-11-21 | 0.041843 |
2023-11-22 | 0.041922 |
2023-11-23 | 0.041966 |
2023-11-24 | 0.042024 |
2023-11-25 | 0.042053 |
2023-11-26 | 0.042053 |
2023-11-27 | 0.041918 |
2023-11-28 | 0.041888 |
2023-11-29 | 0.041831 |
2023-11-30 | 0.041769 |
2023-12-01 | 0.041769 |
2023-12-02 | 0.042097 |
2023-12-03 | 0.042097 |
2023-12-04 | 0.041785 |
2023-12-05 | 0.041704 |
2023-12-06 | 0.041698 |
2023-12-07 | 0.041698 |
2023-12-08 | 0.041683 |
2023-12-09 | 0.041458 |
2023-12-10 | 0.041458 |
2023-12-11 | 0.041696 |
2023-12-12 | 0.041698 |
2023-12-13 | 0.041755 |
2023-12-14 | 0.04181 |
2023-12-15 | 0.041832 |
2023-12-16 | 0.041715 |
2023-12-17 | 0.041715 |
2023-12-18 | 0.041915 |
2023-12-19 | 0.041855 |
2023-12-20 | 0.041925 |
2023-12-21 | 0.041931 |
2023-12-22 | 0.041773 |
2023-12-23 | 0.042095 |
2023-12-24 | 0.042095 |
2023-12-25 | 0.041773 |
2023-12-26 | 0.041773 |
2023-12-27 | 0.041865 |
2023-12-28 | 0.041849 |
2023-12-29 | 0.041835 |
2023-12-30 | 0.041838 |
2023-12-31 | 0.041838 |
2024-01-01 | 0.041838 |
2024-01-02 | 0.04184 |
2024-01-03 | 0.041839 |
2024-01-04 | 0.041846 |
2024-01-05 | 0.041868 |
2024-01-06 | 0.041862 |
2024-01-07 | 0.041862 |
2024-01-08 | 0.041877 |
2024-01-09 | 0.041813 |
2024-01-10 | 0.042382 |
2024-01-11 | 0.041792 |
2024-01-12 | 0.041504 |
2024-01-13 | 0.041612 |
2024-01-14 | 0.041612 |
2024-01-15 | 0.041791 |
2024-01-16 | 0.041809 |
2024-01-17 | 0.041833 |
2024-01-18 | 0.041846 |
2024-01-19 | 0.041838 |
2024-01-20 | 0.041854 |
2024-01-21 | 0.041854 |
2024-01-22 | 0.041842 |
2024-01-23 | 0.041866 |
2024-01-24 | 0.041855 |
2024-01-25 | 0.041869 |
2024-01-26 | 0.041869 |
2024-01-27 | 0.04201 |
2024-01-28 | 0.04201 |
2024-01-29 | 0.041885 |
2024-01-30 | 0.041881 |
2024-01-31 | 0.042513 |
2024-02-01 | 0.041916 |
2024-02-02 | 0.041932 |
2024-02-03 | 0.041923 |
2024-02-04 | 0.041923 |
2024-02-05 | 0.041879 |
2024-02-06 | 0.041878 |
2024-02-07 | 0.041864 |
2024-02-08 | 0.04207 |
2024-02-09 | 0.04191 |
2024-02-10 | 0.042069 |
2024-02-11 | 0.042069 |
2024-02-12 | 0.04204 |
2024-02-13 | 0.042066 |
2024-02-14 | 0.042103 |
2024-02-15 | 0.042102 |
2024-02-16 | 0.042106 |
2024-02-17 | 0.042101 |
2024-02-18 | 0.042101 |
2024-02-19 | 0.042122 |
2024-02-20 | 0.042106 |
2024-02-21 | 0.042075 |
2024-02-22 | 0.041991 |
2024-02-23 | 0.042184 |
2024-02-24 | 0.042267 |
2024-02-25 | 0.042267 |
2024-02-26 | 0.042005 |
2024-02-27 | 0.041875 |
2024-02-28 | 0.042182 |
2024-04-01 | 0.042222 |
2024-04-02 | 0.042273 |
2024-04-03 | 0.042365 |
2024-04-04 | 0.042301 |
2024-04-05 | 0.042272 |
2024-04-06 | 0.042256 |
2024-04-07 | 0.042256 |
2024-04-08 | 0.042367 |
2024-04-09 | 0.042466 |
2024-04-10 | 0.04244 |
2024-04-11 | 0.042441 |
2024-04-12 | 0.042423 |
2024-04-13 | 0.04303 |
2024-04-14 | 0.043032 |
2024-04-15 | 0.042403 |
2024-04-16 | 0.042408 |
2024-04-17 | 0.042656 |
2024-04-18 | 0.042654 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明