1KGS = 0.019062NZD
1吉尔吉斯斯坦索姆 = 0.019062新西兰元
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.019062新西兰元
汇率更新时间:2024-04-20 00:01
新西兰元对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 新西兰元汇率
声明与提示:吉尔吉斯斯坦索姆对新西兰元汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.018803 |
2024-04-02 | 0.018761 |
2024-04-03 | 0.01861 |
2024-04-04 | 0.018527 |
2024-04-05 | 0.018601 |
2024-04-06 | 0.018616 |
2024-04-07 | 0.018616 |
2024-04-08 | 0.018599 |
2024-04-09 | 0.018532 |
2024-04-10 | 0.018771 |
2024-04-11 | 0.018759 |
2024-04-12 | 0.018862 |
2024-04-13 | 0.0189 |
2024-04-14 | 0.018901 |
2024-04-15 | 0.018931 |
2024-04-16 | 0.01906 |
2024-04-17 | 0.019036 |
2024-04-18 | 0.018986 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.018523 |
2023-04-20 | 0.018507 |
2023-04-21 | 0.018613 |
2023-04-22 | 0.018608 |
2023-04-23 | 0.018608 |
2023-04-24 | 0.018513 |
2023-04-25 | 0.018591 |
2023-04-26 | 0.018675 |
2023-04-27 | 0.018592 |
2023-04-28 | 0.018486 |
2023-04-29 | 0.018502 |
2023-04-30 | 0.018504 |
2023-05-01 | 0.018524 |
2023-05-02 | 0.018401 |
2023-05-03 | 0.018393 |
2023-05-04 | 0.018175 |
2023-05-05 | 0.01821 |
2023-05-06 | 0.018216 |
2023-05-07 | 0.018191 |
2023-05-08 | 0.018056 |
2023-05-09 | 0.018076 |
2023-05-10 | 0.017988 |
2023-05-11 | 0.018186 |
2023-05-12 | 0.018462 |
2023-05-13 | 0.018472 |
2023-05-14 | 0.018491 |
2023-05-15 | 0.018337 |
2023-05-16 | 0.018354 |
2023-05-17 | 0.018308 |
2023-05-18 | 0.018331 |
2023-05-19 | 0.018216 |
2023-05-20 | 0.018185 |
2023-05-21 | 0.018219 |
2023-05-22 | 0.018185 |
2023-05-23 | 0.018289 |
2023-05-24 | 0.018704 |
2023-05-25 | 0.018851 |
2023-05-26 | 0.018893 |
2023-05-27 | 0.018889 |
2023-05-28 | 0.018891 |
2023-05-29 | 0.018868 |
2023-05-30 | 0.018895 |
2023-05-31 | 0.018953 |
2023-06-01 | 0.018809 |
2023-06-02 | 0.018836 |
2023-06-03 | 0.018833 |
2023-06-04 | 0.018853 |
2023-06-05 | 0.018837 |
2023-06-06 | 0.018824 |
2023-06-07 | 0.01897 |
2023-06-08 | 0.018748 |
2023-06-09 | 0.018661 |
2023-06-10 | 0.018644 |
2023-06-11 | 0.018643 |
2023-06-12 | 0.018646 |
2023-06-13 | 0.018548 |
2023-06-14 | 0.018443 |
2023-06-15 | 0.018315 |
2023-06-16 | 0.018379 |
2023-06-17 | 0.018372 |
2023-06-18 | 0.018311 |
2023-06-19 | 0.018447 |
2023-06-20 | 0.018577 |
2023-06-21 | 0.018465 |
2023-06-22 | 0.018541 |
2023-06-23 | 0.018651 |
2023-06-24 | 0.018654 |
2023-06-25 | 0.018631 |
2023-06-26 | 0.018573 |
2023-06-27 | 0.0186 |
2023-06-28 | 0.018871 |
2023-06-29 | 0.0189 |
2023-06-30 | 0.018683 |
2023-07-01 | 0.01868 |
2023-07-02 | 0.018694 |
2023-07-03 | 0.018622 |
2023-07-04 | 0.01847 |
2023-07-05 | 0.018499 |
2023-07-06 | 0.018531 |
2023-07-07 | 0.018362 |
2023-07-08 | 0.01836 |
2023-07-09 | 0.018383 |
2023-07-10 | 0.01836 |
2023-07-11 | 0.018411 |
2023-07-12 | 0.018075 |
2023-07-13 | 0.017807 |
2023-07-14 | 0.01787 |
2023-07-15 | 0.017873 |
2023-07-16 | 0.017885 |
2023-07-17 | 0.018006 |
2023-07-18 | 0.018037 |
2023-07-19 | 0.018185 |
2023-07-20 | 0.018269 |
2023-07-21 | 0.018418 |
2023-07-22 | 0.018423 |
2023-07-23 | 0.018458 |
2023-07-24 | 0.018346 |
2023-07-25 | 0.018307 |
2023-07-26 | 0.018332 |
2023-07-27 | 0.018441 |
2023-07-28 | 0.018517 |
2023-07-29 | 0.018522 |
2023-07-30 | 0.018532 |
2023-07-31 | 0.018368 |
2023-08-01 | 0.018553 |
2023-08-02 | 0.018739 |
2023-08-03 | 0.018743 |
2023-08-04 | 0.018672 |
2023-08-05 | 0.018673 |
2023-08-06 | 0.018682 |
2023-08-07 | 0.01865 |
2023-08-08 | 0.018795 |
2023-08-09 | 0.018801 |
2023-08-10 | 0.018913 |
2023-08-11 | 0.019021 |
2023-08-12 | 0.019025 |
2023-08-13 | 0.018974 |
2023-08-14 | 0.01896 |
2023-08-15 | 0.019039 |
2023-08-16 | 0.019079 |
2023-08-17 | 0.019126 |
2023-08-18 | 0.019136 |
2023-08-19 | 0.019141 |
2023-08-20 | 0.019122 |
2023-08-21 | 0.019113 |
2023-08-22 | 0.019099 |
2023-08-23 | 0.018981 |
2023-08-24 | 0.019148 |
2023-08-25 | 0.019212 |
2023-08-26 | 0.019213 |
2023-08-27 | 0.019194 |
2023-08-28 | 0.019184 |
2023-08-29 | 0.01897 |
2023-08-30 | 0.019036 |
2023-08-31 | 0.018991 |
2023-09-01 | 0.019032 |
2023-09-02 | 0.019023 |
2023-09-03 | 0.019045 |
2023-09-04 | 0.019072 |
2023-09-05 | 0.019256 |
2023-09-06 | 0.019297 |
2023-09-07 | 0.019257 |
2023-09-08 | 0.019215 |
2023-09-09 | 0.019222 |
2023-09-10 | 0.0192 |
2023-09-11 | 0.019121 |
2023-09-12 | 0.019162 |
2023-09-13 | 0.019116 |
2023-09-14 | 0.019092 |
2023-09-15 | 0.019102 |
2023-09-16 | 0.019107 |
2023-09-17 | 0.019115 |
2023-09-18 | 0.019048 |
2023-09-19 | 0.018967 |
2023-09-20 | 0.018988 |
2023-09-22 | 0.018932 |
2023-09-23 | 0.018926 |
2023-09-24 | 0.018922 |
2023-09-25 | 0.018901 |
2023-09-26 | 0.018967 |
2023-09-27 | 0.018975 |
2023-09-28 | 0.018784 |
2023-09-29 | 0.018803 |
2023-09-30 | 0.0188 |
2023-10-01 | 0.018799 |
2023-10-02 | 0.019023 |
2023-10-03 | 0.019159 |
2023-10-04 | 0.018955 |
2023-10-05 | 0.018903 |
2023-10-06 | 0.018785 |
2023-10-07 | 0.018775 |
2023-10-08 | 0.018833 |
2023-10-09 | 0.018675 |
2023-10-10 | 0.018648 |
2023-10-11 | 0.018711 |
2023-10-12 | 0.018951 |
2023-10-13 | 0.01905 |
2023-10-14 | 0.019058 |
2023-10-15 | 0.018936 |
2023-10-16 | 0.018983 |
2023-10-17 | 0.018961 |
2023-10-18 | 0.019211 |
2023-10-19 | 0.019198 |
2023-10-20 | 0.019197 |
2023-10-21 | 0.019206 |
2023-10-22 | 0.019224 |
2023-10-23 | 0.019105 |
2023-10-24 | 0.019141 |
2023-10-25 | 0.019377 |
2023-10-26 | 0.019232 |
2023-10-27 | 0.019257 |
2023-10-28 | 0.019262 |
2023-10-29 | 0.019216 |
2023-10-30 | 0.019204 |
2023-10-31 | 0.019278 |
2023-11-01 | 0.01901 |
2023-11-02 | 0.019021 |
2023-11-03 | 0.018685 |
2023-11-04 | 0.018666 |
2023-11-05 | 0.018666 |
2023-11-06 | 0.018727 |
2023-11-07 | 0.018883 |
2023-11-08 | 0.01891 |
2023-11-09 | 0.018817 |
2023-11-10 | 0.019022 |
2023-11-11 | 0.018997 |
2023-11-12 | 0.018992 |
2023-11-13 | 0.019026 |
2023-11-14 | 0.018737 |
2023-11-15 | 0.018565 |
2023-11-16 | 0.018688 |
2023-11-17 | 0.018768 |
2023-11-18 | 0.018722 |
2023-11-19 | 0.018731 |
2023-11-20 | 0.018644 |
2023-11-21 | 0.018547 |
2023-11-22 | 0.018713 |
2023-11-23 | 0.018626 |
2023-11-24 | 0.018543 |
2023-11-25 | 0.018556 |
2023-11-26 | 0.018565 |
2023-11-27 | 0.018474 |
2023-11-28 | 0.018344 |
2023-11-29 | 0.018243 |
2023-11-30 | 0.018165 |
2023-12-01 | 0.018158 |
2023-12-02 | 0.018059 |
2023-12-03 | 0.018059 |
2023-12-04 | 0.018171 |
2023-12-05 | 0.01823 |
2023-12-06 | 0.01818 |
2023-12-07 | 0.018176 |
2023-12-08 | 0.018273 |
2023-12-09 | 0.018285 |
2023-12-10 | 0.018289 |
2023-12-11 | 0.018296 |
2023-12-12 | 0.018274 |
2023-12-13 | 0.018311 |
2023-12-14 | 0.018096 |
2023-12-15 | 0.018057 |
2023-12-16 | 0.018089 |
2023-12-17 | 0.018092 |
2023-12-18 | 0.018098 |
2023-12-19 | 0.017922 |
2023-12-20 | 0.017888 |
2023-12-21 | 0.017907 |
2023-12-22 | 0.017772 |
2023-12-23 | 0.01781 |
2023-12-24 | 0.01781 |
2023-12-25 | 0.0178 |
2023-12-26 | 0.017744 |
2023-12-27 | 0.017719 |
2023-12-28 | 0.017664 |
2023-12-29 | 0.017739 |
2023-12-30 | 0.017748 |
2023-12-31 | 0.017747 |
2024-01-01 | 0.017766 |
2024-01-02 | 0.017932 |
2024-01-03 | 0.018025 |
2024-01-04 | 0.018012 |
2024-01-05 | 0.017906 |
2024-01-06 | 0.017987 |
2024-01-07 | 0.017986 |
2024-01-08 | 0.017986 |
2024-01-09 | 0.017966 |
2024-01-10 | 0.017974 |
2024-01-11 | 0.01802 |
2024-01-12 | 0.017904 |
2024-01-13 | 0.01793 |
2024-01-14 | 0.01793 |
2024-01-15 | 0.018061 |
2024-01-16 | 0.018191 |
2024-01-17 | 0.01838 |
2024-01-18 | 0.01835 |
2024-01-19 | 0.018353 |
2024-01-20 | 0.018312 |
2024-01-21 | 0.018321 |
2024-01-22 | 0.018341 |
2024-01-23 | 0.018441 |
2024-01-24 | 0.01827 |
2024-01-25 | 0.01831 |
2024-01-26 | 0.018341 |
2024-01-27 | 0.018383 |
2024-01-28 | 0.018381 |
2024-01-29 | 0.018321 |
2024-01-30 | 0.018309 |
2024-01-31 | 0.018192 |
2024-02-01 | 0.018299 |
2024-02-02 | 0.018438 |
2024-02-03 | 0.01846 |
2024-02-04 | 0.018464 |
2024-02-05 | 0.018499 |
2024-02-06 | 0.018428 |
2024-02-07 | 0.018297 |
2024-02-08 | 0.018366 |
2024-02-09 | 0.018199 |
2024-02-10 | 0.018187 |
2024-02-11 | 0.018188 |
2024-02-12 | 0.018239 |
2024-02-13 | 0.01845 |
2024-02-14 | 0.018381 |
2024-02-15 | 0.018288 |
2024-02-16 | 0.018286 |
2024-02-17 | 0.018256 |
2024-02-18 | 0.018256 |
2024-02-19 | 0.018203 |
2024-02-20 | 0.018093 |
2024-02-21 | 0.018122 |
2024-02-22 | 0.01808 |
2024-02-23 | 0.018061 |
2024-02-24 | 0.018049 |
2024-02-25 | 0.01805 |
2024-02-26 | 0.018116 |
2024-02-27 | 0.018121 |
2024-02-28 | 0.018366 |
2024-04-01 | 0.018803 |
2024-04-02 | 0.018761 |
2024-04-03 | 0.01861 |
2024-04-04 | 0.018527 |
2024-04-05 | 0.018601 |
2024-04-06 | 0.018616 |
2024-04-07 | 0.018616 |
2024-04-08 | 0.018599 |
2024-04-09 | 0.018532 |
2024-04-10 | 0.018771 |
2024-04-11 | 0.018759 |
2024-04-12 | 0.018862 |
2024-04-13 | 0.0189 |
2024-04-14 | 0.018901 |
2024-04-15 | 0.018931 |
2024-04-16 | 0.01906 |
2024-04-17 | 0.019036 |
2024-04-18 | 0.018986 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明