1KGS = 0.124405NOK
1吉尔吉斯斯坦索姆 = 0.124405挪威克朗
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.124405挪威克朗
汇率更新时间:2024-04-19 11:01
挪威克朗对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 挪威克朗汇率
声明与提示:吉尔吉斯斯坦索姆对挪威克朗汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.12258 |
2024-04-02 | 0.1213 |
2024-04-03 | 0.119967 |
2024-04-04 | 0.119657 |
2024-04-05 | 0.11995 |
2024-04-06 | 0.120102 |
2024-04-07 | 0.120112 |
2024-04-08 | 0.120032 |
2024-04-09 | 0.119847 |
2024-04-10 | 0.121685 |
2024-04-11 | 0.121819 |
2024-04-12 | 0.122166 |
2024-04-13 | 0.12236 |
2024-04-14 | 0.122301 |
2024-04-15 | 0.122661 |
2024-04-16 | 0.12312 |
2024-04-17 | 0.123955 |
2024-04-18 | 0.123911 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.120976 |
2023-04-20 | 0.121029 |
2023-04-21 | 0.120996 |
2023-04-22 | 0.120997 |
2023-04-23 | 0.12095 |
2023-04-24 | 0.120285 |
2023-04-25 | 0.121942 |
2023-04-26 | 0.121552 |
2023-04-27 | 0.121277 |
2023-04-28 | 0.121797 |
2023-04-29 | 0.121487 |
2023-04-30 | 0.121962 |
2023-05-01 | 0.122746 |
2023-05-02 | 0.123491 |
2023-05-03 | 0.123005 |
2023-05-04 | 0.1221 |
2023-05-05 | 0.120767 |
2023-05-06 | 0.120771 |
2023-05-07 | 0.12106 |
2023-05-08 | 0.120264 |
2023-05-09 | 0.121097 |
2023-05-10 | 0.120333 |
2023-05-11 | 0.122215 |
2023-05-12 | 0.12244 |
2023-05-13 | 0.122122 |
2023-05-14 | 0.122211 |
2023-05-15 | 0.121256 |
2023-05-16 | 0.122553 |
2023-05-17 | 0.123112 |
2023-05-18 | 0.124735 |
2023-05-19 | 0.124315 |
2023-05-20 | 0.125158 |
2023-05-21 | 0.124374 |
2023-05-22 | 0.124575 |
2023-05-23 | 0.125194 |
2023-05-24 | 0.125201 |
2023-05-25 | 0.126264 |
2023-05-26 | 0.126595 |
2023-05-27 | 0.126593 |
2023-05-28 | 0.126511 |
2023-05-29 | 0.126753 |
2023-05-30 | 0.127706 |
2023-05-31 | 0.126441 |
2023-06-01 | 0.126205 |
2023-06-02 | 0.125872 |
2023-06-03 | 0.125861 |
2023-06-04 | 0.125479 |
2023-06-05 | 0.126153 |
2023-06-06 | 0.126944 |
2023-06-07 | 0.126424 |
2023-06-08 | 0.124588 |
2023-06-09 | 0.122819 |
2023-06-10 | 0.122821 |
2023-06-11 | 0.122837 |
2023-06-12 | 0.123313 |
2023-06-13 | 0.121606 |
2023-06-14 | 0.121547 |
2023-06-15 | 0.119776 |
2023-06-16 | 0.120636 |
2023-06-17 | 0.120637 |
2023-06-18 | 0.12057 |
2023-06-19 | 0.122202 |
2023-06-20 | 0.12287 |
2023-06-21 | 0.121942 |
2023-06-22 | 0.122001 |
2023-06-23 | 0.124 |
2023-06-24 | 0.123996 |
2023-06-25 | 0.124082 |
2023-06-26 | 0.122947 |
2023-06-27 | 0.123444 |
2023-06-28 | 0.123349 |
2023-06-29 | 0.123854 |
2023-06-30 | 0.123174 |
2023-07-01 | 0.123177 |
2023-07-02 | 0.123373 |
2023-07-03 | 0.122566 |
2023-07-04 | 0.121717 |
2023-07-05 | 0.12203 |
2023-07-06 | 0.122966 |
2023-07-07 | 0.121106 |
2023-07-08 | 0.121114 |
2023-07-09 | 0.121081 |
2023-07-10 | 0.119471 |
2023-07-11 | 0.117941 |
2023-07-12 | 0.115113 |
2023-07-13 | 0.113237 |
2023-07-14 | 0.114384 |
2023-07-15 | 0.114394 |
2023-07-16 | 0.114409 |
2023-07-17 | 0.114523 |
2023-07-18 | 0.114358 |
2023-07-19 | 0.114249 |
2023-07-20 | 0.114549 |
2023-07-21 | 0.114667 |
2023-07-22 | 0.114678 |
2023-07-23 | 0.114599 |
2023-07-24 | 0.114521 |
2023-07-25 | 0.114628 |
2023-07-26 | 0.115271 |
2023-07-27 | 0.116281 |
2023-07-28 | 0.11637 |
2023-07-29 | 0.116368 |
2023-07-30 | 0.116264 |
2023-07-31 | 0.115488 |
2023-08-01 | 0.115901 |
2023-08-02 | 0.117154 |
2023-08-03 | 0.116668 |
2023-08-04 | 0.115432 |
2023-08-05 | 0.115441 |
2023-08-06 | 0.115514 |
2023-08-07 | 0.115542 |
2023-08-08 | 0.116883 |
2023-08-09 | 0.116102 |
2023-08-10 | 0.11739 |
2023-08-11 | 0.11868 |
2023-08-12 | 0.118674 |
2023-08-13 | 0.118636 |
2023-08-14 | 0.118721 |
2023-08-15 | 0.11938 |
2023-08-16 | 0.120244 |
2023-08-17 | 0.120031 |
2023-08-18 | 0.120819 |
2023-08-19 | 0.120821 |
2023-08-20 | 0.120635 |
2023-08-21 | 0.120311 |
2023-08-22 | 0.120588 |
2023-08-23 | 0.120142 |
2023-08-24 | 0.121462 |
2023-08-25 | 0.121322 |
2023-08-26 | 0.121321 |
2023-08-27 | 0.121205 |
2023-08-28 | 0.121372 |
2023-08-29 | 0.119801 |
2023-08-30 | 0.120079 |
2023-08-31 | 0.120477 |
2023-09-01 | 0.120778 |
2023-09-02 | 0.120787 |
2023-09-03 | 0.120857 |
2023-09-04 | 0.120405 |
2023-09-05 | 0.121421 |
2023-09-06 | 0.121427 |
2023-09-07 | 0.121224 |
2023-09-08 | 0.120856 |
2023-09-09 | 0.120858 |
2023-09-10 | 0.120826 |
2023-09-11 | 0.120379 |
2023-09-12 | 0.120781 |
2023-09-13 | 0.121185 |
2023-09-14 | 0.121124 |
2023-09-15 | 0.12158 |
2023-09-16 | 0.121578 |
2023-09-17 | 0.121416 |
2023-09-18 | 0.121809 |
2023-09-19 | 0.12148 |
2023-09-20 | 0.121647 |
2023-09-22 | 0.121533 |
2023-09-23 | 0.121525 |
2023-09-24 | 0.121233 |
2023-09-25 | 0.121801 |
2023-09-26 | 0.122013 |
2023-09-27 | 0.12122 |
2023-09-28 | 0.120553 |
2023-09-29 | 0.120407 |
2023-09-30 | 0.120405 |
2023-10-01 | 0.120429 |
2023-10-02 | 0.122615 |
2023-10-03 | 0.123761 |
2023-10-04 | 0.123541 |
2023-10-05 | 0.123639 |
2023-10-06 | 0.122746 |
2023-10-07 | 0.12272 |
2023-10-08 | 0.122658 |
2023-10-09 | 0.121278 |
2023-10-10 | 0.12143 |
2023-10-11 | 0.122022 |
2023-10-12 | 0.122864 |
2023-10-13 | 0.122779 |
2023-10-14 | 0.121427 |
2023-10-15 | 0.122421 |
2023-10-16 | 0.122584 |
2023-10-17 | 0.122546 |
2023-10-18 | 0.124008 |
2023-10-19 | 0.123337 |
2023-10-20 | 0.123885 |
2023-10-21 | 0.124181 |
2023-10-22 | 0.124124 |
2023-10-23 | 0.123803 |
2023-10-24 | 0.124888 |
2023-10-25 | 0.125767 |
2023-10-26 | 0.125336 |
2023-10-27 | 0.125006 |
2023-10-28 | 0.125542 |
2023-10-29 | 0.125083 |
2023-10-30 | 0.125123 |
2023-10-31 | 0.125287 |
2023-11-01 | 0.124556 |
2023-11-02 | 0.125159 |
2023-11-03 | 0.123716 |
2023-11-04 | 0.12351 |
2023-11-05 | 0.12352 |
2023-11-06 | 0.123454 |
2023-11-07 | 0.125332 |
2023-11-08 | 0.125304 |
2023-11-09 | 0.124398 |
2023-11-10 | 0.124869 |
2023-11-11 | 0.124207 |
2023-11-12 | 0.124447 |
2023-11-13 | 0.124361 |
2023-11-14 | 0.122377 |
2023-11-15 | 0.120744 |
2023-11-16 | 0.121894 |
2023-11-17 | 0.121756 |
2023-11-18 | 0.121244 |
2023-11-19 | 0.121114 |
2023-11-20 | 0.120148 |
2023-11-21 | 0.119729 |
2023-11-22 | 0.12146 |
2023-11-23 | 0.121237 |
2023-11-24 | 0.120592 |
2023-11-25 | 0.120904 |
2023-11-26 | 0.120898 |
2023-11-27 | 0.120239 |
2023-11-28 | 0.119809 |
2023-11-29 | 0.119794 |
2023-11-30 | 0.121005 |
2023-12-01 | 0.120119 |
2023-12-02 | 0.119895 |
2023-12-03 | 0.119797 |
2023-12-04 | 0.121651 |
2023-12-05 | 0.12217 |
2023-12-06 | 0.122563 |
2023-12-07 | 0.121825 |
2023-12-08 | 0.121838 |
2023-12-09 | 0.122227 |
2023-12-10 | 0.122129 |
2023-12-11 | 0.122917 |
2023-12-12 | 0.122947 |
2023-12-13 | 0.12249 |
2023-12-14 | 0.117471 |
2023-12-15 | 0.117643 |
2023-12-16 | 0.117593 |
2023-12-17 | 0.117923 |
2023-12-18 | 0.116895 |
2023-12-19 | 0.115371 |
2023-12-20 | 0.115848 |
2023-12-21 | 0.11566 |
2023-12-22 | 0.11444 |
2023-12-23 | 0.114335 |
2023-12-24 | 0.114349 |
2023-12-25 | 0.114383 |
2023-12-26 | 0.114328 |
2023-12-27 | 0.113237 |
2023-12-28 | 0.113864 |
2023-12-29 | 0.113992 |
2023-12-30 | 0.114574 |
2023-12-31 | 0.115187 |
2024-01-01 | 0.114125 |
2024-01-02 | 0.115985 |
2024-01-03 | 0.116477 |
2024-01-04 | 0.115658 |
2024-01-05 | 0.114993 |
2024-01-06 | 0.1157 |
2024-01-07 | 0.115618 |
2024-01-08 | 0.116309 |
2024-01-09 | 0.116232 |
2024-01-10 | 0.115791 |
2024-01-11 | 0.115784 |
2024-01-12 | 0.114919 |
2024-01-13 | 0.115427 |
2024-01-14 | 0.115695 |
2024-01-15 | 0.115899 |
2024-01-16 | 0.117011 |
2024-01-17 | 0.118134 |
2024-01-18 | 0.118031 |
2024-01-19 | 0.117734 |
2024-01-20 | 0.117338 |
2024-01-21 | 0.117309 |
2024-01-22 | 0.117643 |
2024-01-23 | 0.117962 |
2024-01-24 | 0.117019 |
2024-01-25 | 0.117179 |
2024-01-26 | 0.116448 |
2024-01-27 | 0.116777 |
2024-01-28 | 0.117006 |
2024-01-29 | 0.117127 |
2024-01-30 | 0.117281 |
2024-01-31 | 0.117102 |
2024-02-01 | 0.117162 |
2024-02-02 | 0.118741 |
2024-02-03 | 0.118526 |
2024-02-04 | 0.118141 |
2024-02-05 | 0.119623 |
2024-02-06 | 0.119004 |
2024-02-07 | 0.118313 |
2024-02-08 | 0.118848 |
2024-02-09 | 0.118091 |
2024-02-10 | 0.118098 |
2024-02-11 | 0.11793 |
2024-02-12 | 0.117508 |
2024-02-13 | 0.119155 |
2024-02-14 | 0.118402 |
2024-02-15 | 0.117879 |
2024-02-16 | 0.117565 |
2024-02-17 | 0.11735 |
2024-02-18 | 0.116838 |
2024-02-19 | 0.117392 |
2024-02-20 | 0.11708 |
2024-02-21 | 0.117288 |
2024-02-22 | 0.117568 |
2024-02-23 | 0.11779 |
2024-02-24 | 0.118047 |
2024-02-25 | 0.118505 |
2024-02-26 | 0.117607 |
2024-02-27 | 0.117742 |
2024-02-28 | 0.118367 |
2024-04-01 | 0.12258 |
2024-04-02 | 0.1213 |
2024-04-03 | 0.119967 |
2024-04-04 | 0.119657 |
2024-04-05 | 0.11995 |
2024-04-06 | 0.120102 |
2024-04-07 | 0.120112 |
2024-04-08 | 0.120032 |
2024-04-09 | 0.119847 |
2024-04-10 | 0.121685 |
2024-04-11 | 0.121819 |
2024-04-12 | 0.122166 |
2024-04-13 | 0.12236 |
2024-04-14 | 0.122301 |
2024-04-15 | 0.122661 |
2024-04-16 | 0.12312 |
2024-04-17 | 0.123955 |
2024-04-18 | 0.123911 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明