1KGS = 0.215493NAD
1吉尔吉斯斯坦索姆 = 0.215493纳米比亚元
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.215493纳米比亚元
汇率更新时间:2024-02-29 06:01
纳米比亚元对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 纳米比亚元汇率
声明与提示:吉尔吉斯斯坦索姆对纳米比亚元汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.215471 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.208195 |
2023-03-29 | 0.206936 |
2023-03-30 | 0.206931 |
2023-03-31 | 0.20453 |
2023-04-01 | 0.204528 |
2023-04-02 | 0.202821 |
2023-04-03 | 0.203959 |
2023-04-04 | 0.204988 |
2023-04-05 | 0.205788 |
2023-04-06 | 0.20579 |
2023-04-07 | 0.209111 |
2023-04-08 | 0.209106 |
2023-04-09 | 0.209227 |
2023-04-10 | 0.211856 |
2023-04-11 | 0.210136 |
2023-04-12 | 0.210604 |
2023-04-13 | 0.210365 |
2023-04-14 | 0.207389 |
2023-04-15 | 0.207389 |
2023-04-16 | 0.207382 |
2023-04-17 | 0.209228 |
2023-04-18 | 0.207854 |
2023-04-19 | 0.207845 |
2023-04-20 | 0.206128 |
2023-04-21 | 0.206124 |
2023-04-22 | 0.206127 |
2023-04-23 | 0.206125 |
2023-04-24 | 0.207614 |
2023-04-25 | 0.209668 |
2023-04-26 | 0.210007 |
2023-04-27 | 0.2091 |
2023-04-28 | 0.209105 |
2023-04-29 | 0.209099 |
2023-04-30 | 0.209098 |
2023-05-01 | 0.210013 |
2023-05-02 | 0.211493 |
2023-05-03 | 0.20876 |
2023-05-04 | 0.208869 |
2023-05-05 | 0.210355 |
2023-05-06 | 0.210358 |
2023-05-07 | 0.210879 |
2023-05-08 | 0.210874 |
2023-05-09 | 0.213389 |
2023-05-10 | 0.21341 |
2023-05-11 | 0.219583 |
2023-05-12 | 0.221537 |
2023-05-13 | 0.221542 |
2023-05-14 | 0.22154 |
2023-05-15 | 0.217969 |
2023-05-16 | 0.218106 |
2023-05-17 | 0.219962 |
2023-05-18 | 0.221337 |
2023-05-19 | 0.221321 |
2023-05-20 | 0.222233 |
2023-05-21 | 0.222248 |
2023-05-22 | 0.219604 |
2023-05-23 | 0.219502 |
2023-05-24 | 0.219953 |
2023-05-25 | 0.219958 |
2023-05-26 | 0.224957 |
2023-05-27 | 0.224961 |
2023-05-28 | 0.224347 |
2023-05-29 | 0.224343 |
2023-05-30 | 0.225025 |
2023-05-31 | 0.225145 |
2023-06-01 | 0.225152 |
2023-06-02 | 0.223424 |
2023-06-03 | 0.223425 |
2023-06-04 | 0.222864 |
2023-06-05 | 0.223145 |
2023-06-06 | 0.219804 |
2023-06-07 | 0.21984 |
2023-06-08 | 0.215325 |
2023-06-09 | 0.21375 |
2023-06-10 | 0.213759 |
2023-06-11 | 0.213758 |
2023-06-12 | 0.212019 |
2023-06-13 | 0.212008 |
2023-06-14 | 0.210595 |
2023-06-15 | 0.208017 |
2023-06-16 | 0.20756 |
2023-06-17 | 0.207559 |
2023-06-18 | 0.207565 |
2023-06-19 | 0.207949 |
2023-06-20 | 0.210448 |
2023-06-21 | 0.209847 |
2023-06-22 | 0.212026 |
2023-06-23 | 0.209855 |
2023-06-24 | 0.209865 |
2023-06-25 | 0.214787 |
2023-06-26 | 0.213689 |
2023-06-27 | 0.213724 |
2023-06-28 | 0.213721 |
2023-06-29 | 0.215307 |
2023-06-30 | 0.215366 |
2023-07-01 | 0.215369 |
2023-07-02 | 0.215937 |
2023-07-03 | 0.215213 |
2023-07-04 | 0.21492 |
2023-07-05 | 0.214459 |
2023-07-06 | 0.214412 |
2023-07-07 | 0.214851 |
2023-07-08 | 0.214842 |
2023-07-09 | 0.214838 |
2023-07-10 | 0.214162 |
2023-07-11 | 0.212733 |
2023-07-12 | 0.211011 |
2023-07-13 | 0.208837 |
2023-07-14 | 0.20884 |
2023-07-15 | 0.205954 |
2023-07-16 | 0.206119 |
2023-07-17 | 0.205193 |
2023-07-18 | 0.203256 |
2023-07-19 | 0.20326 |
2023-07-20 | 0.203261 |
2023-07-21 | 0.204515 |
2023-07-22 | 0.204511 |
2023-07-23 | 0.20451 |
2023-07-24 | 0.20453 |
2023-07-25 | 0.20455 |
2023-07-26 | 0.200912 |
2023-07-27 | 0.201491 |
2023-07-28 | 0.201163 |
2023-07-29 | 0.201168 |
2023-07-30 | 0.201168 |
2023-07-31 | 0.203636 |
2023-08-01 | 0.208246 |
2023-08-02 | 0.208309 |
2023-08-03 | 0.213062 |
2023-08-04 | 0.212898 |
2023-08-05 | 0.212902 |
2023-08-06 | 0.212906 |
2023-08-07 | 0.212814 |
2023-08-08 | 0.212817 |
2023-08-09 | 0.215994 |
2023-08-10 | 0.214332 |
2023-08-11 | 0.215733 |
2023-08-12 | 0.215733 |
2023-08-13 | 0.214995 |
2023-08-14 | 0.224653 |
2023-08-15 | 0.220752 |
2023-08-16 | 0.215934 |
2023-08-17 | 0.216493 |
2023-08-18 | 0.216499 |
2023-08-19 | 0.216495 |
2023-08-20 | 0.216502 |
2023-08-21 | 0.21537 |
2023-08-22 | 0.214415 |
2023-08-23 | 0.214359 |
2023-08-24 | 0.211391 |
2023-08-25 | 0.21141 |
2023-08-26 | 0.211408 |
2023-08-27 | 0.21053 |
2023-08-28 | 0.210815 |
2023-08-29 | 0.209472 |
2023-08-30 | 0.211625 |
2023-08-31 | 0.214049 |
2023-09-01 | 0.21353 |
2023-09-02 | 0.213525 |
2023-09-03 | 0.213303 |
2023-09-04 | 0.216452 |
2023-09-05 | 0.212646 |
2023-09-06 | 0.217741 |
2023-09-07 | 0.217132 |
2023-09-08 | 0.216293 |
2023-09-09 | 0.216296 |
2023-09-10 | 0.216285 |
2023-09-11 | 0.214906 |
2023-09-12 | 0.213946 |
2023-09-13 | 0.213943 |
2023-09-14 | 0.214836 |
2023-09-15 | 0.213965 |
2023-09-16 | 0.213962 |
2023-09-17 | 0.213964 |
2023-09-18 | 0.214406 |
2023-09-19 | 0.213404 |
2023-09-20 | 0.213398 |
2023-09-22 | 0.212947 |
2023-09-23 | 0.212945 |
2023-09-24 | 0.212948 |
2023-09-25 | 0.211367 |
2023-09-26 | 0.214636 |
2023-09-27 | 0.216307 |
2023-09-28 | 0.213635 |
2023-09-29 | 0.213312 |
2023-09-30 | 0.213198 |
2023-10-01 | 0.213043 |
2023-10-02 | 0.217085 |
2023-10-03 | 0.21815 |
2023-10-04 | 0.217384 |
2023-10-05 | 0.220087 |
2023-10-06 | 0.217224 |
2023-10-07 | 0.217214 |
2023-10-08 | 0.217704 |
2023-10-09 | 0.217478 |
2023-10-10 | 0.214073 |
2023-10-11 | 0.211697 |
2023-10-12 | 0.213041 |
2023-10-13 | 0.213156 |
2023-10-14 | 0.213123 |
2023-10-15 | 0.212959 |
2023-10-16 | 0.210762 |
2023-10-17 | 0.209956 |
2023-10-18 | 0.21302 |
2023-10-19 | 0.212621 |
2023-10-20 | 0.212647 |
2023-10-21 | 0.212917 |
2023-10-22 | 0.213261 |
2023-10-23 | 0.21171 |
2023-10-24 | 0.212998 |
2023-10-25 | 0.214844 |
2023-10-26 | 0.211962 |
2023-10-27 | 0.210935 |
2023-10-28 | 0.210781 |
2023-10-29 | 0.210582 |
2023-10-30 | 0.211997 |
2023-10-31 | 0.209237 |
2023-11-01 | 0.206637 |
2023-11-02 | 0.206788 |
2023-11-03 | 0.204065 |
2023-11-04 | 0.204238 |
2023-11-05 | 0.204508 |
2023-11-06 | 0.204857 |
2023-11-07 | 0.205916 |
2023-11-08 | 0.206777 |
2023-11-09 | 0.207672 |
2023-11-10 | 0.209926 |
2023-11-11 | 0.209564 |
2023-11-12 | 0.209641 |
2023-11-13 | 0.209788 |
2023-11-14 | 0.205804 |
2023-11-15 | 0.203793 |
2023-11-16 | 0.205427 |
2023-11-17 | 0.206027 |
2023-11-18 | 0.205765 |
2023-11-19 | 0.206228 |
2023-11-20 | 0.206302 |
2023-11-21 | 0.207685 |
2023-11-22 | 0.211968 |
2023-11-23 | 0.21161 |
2023-11-24 | 0.212635 |
2023-11-25 | 0.212377 |
2023-11-26 | 0.212505 |
2023-11-27 | 0.210677 |
2023-11-28 | 0.209814 |
2023-11-29 | 0.208795 |
2023-11-30 | 0.212435 |
2023-12-01 | 0.209265 |
2023-12-02 | 0.209354 |
2023-12-03 | 0.210819 |
2023-12-04 | 0.211006 |
2023-12-05 | 0.212373 |
2023-12-06 | 0.211036 |
2023-12-07 | 0.210746 |
2023-12-08 | 0.211922 |
2023-12-09 | 0.211878 |
2023-12-10 | 0.212236 |
2023-12-11 | 0.214113 |
2023-12-12 | 0.213489 |
2023-12-13 | 0.213494 |
2023-12-14 | 0.205659 |
2023-12-15 | 0.205626 |
2023-12-16 | 0.20729 |
2023-12-17 | 0.206873 |
2023-12-18 | 0.209469 |
2023-12-19 | 0.206031 |
2023-12-20 | 0.205459 |
2023-12-21 | 0.206081 |
2023-12-22 | 0.207358 |
2023-12-23 | 0.207048 |
2023-12-24 | 0.206904 |
2023-12-25 | 0.207104 |
2023-12-26 | 0.208984 |
2023-12-27 | 0.206 |
2023-12-28 | 0.207437 |
2023-12-29 | 0.205348 |
2023-12-30 | 0.205404 |
2023-12-31 | 0.205517 |
2024-01-01 | 0.205346 |
2024-01-02 | 0.20855 |
2024-01-03 | 0.211012 |
2024-01-04 | 0.210067 |
2024-01-05 | 0.209025 |
2024-01-06 | 0.209734 |
2024-01-07 | 0.209946 |
2024-01-08 | 0.209166 |
2024-01-09 | 0.209145 |
2024-01-10 | 0.208902 |
2024-01-11 | 0.209008 |
2024-01-12 | 0.208083 |
2024-01-13 | 0.207912 |
2024-01-14 | 0.208312 |
2024-01-15 | 0.209348 |
2024-01-16 | 0.21212 |
2024-01-17 | 0.214469 |
2024-01-18 | 0.212294 |
2024-01-19 | 0.21305 |
2024-01-20 | 0.212845 |
2024-01-21 | 0.212803 |
2024-01-22 | 0.214844 |
2024-01-23 | 0.213421 |
2024-01-24 | 0.211312 |
2024-01-25 | 0.211356 |
2024-01-26 | 0.209942 |
2024-01-27 | 0.210241 |
2024-01-28 | 0.210752 |
2024-01-29 | 0.210705 |
2024-01-30 | 0.21111 |
2024-01-31 | 0.208185 |
2024-02-01 | 0.208271 |
2024-02-02 | 0.211659 |
2024-02-03 | 0.211483 |
2024-02-04 | 0.209355 |
2024-02-05 | 0.213309 |
2024-02-06 | 0.211 |
2024-02-07 | 0.211558 |
2024-02-08 | 0.212253 |
2024-02-09 | 0.212926 |
2024-02-10 | 0.212897 |
2024-02-11 | 0.21267 |
2024-02-12 | 0.211904 |
2024-02-13 | 0.213739 |
2024-02-14 | 0.212947 |
2024-02-15 | 0.212016 |
2024-02-16 | 0.211031 |
2024-02-17 | 0.210912 |
2024-02-18 | 0.210953 |
2024-02-19 | 0.212314 |
2024-02-20 | 0.211589 |
2024-02-21 | 0.211473 |
2024-02-22 | 0.214404 |
2024-02-23 | 0.215819 |
2024-02-24 | 0.215677 |
2024-02-25 | 0.215874 |
2024-02-26 | 0.216091 |
2024-02-27 | 0.213328 |
2024-02-28 | 0.215471 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明