1KGS = 18.791675MWK
1吉尔吉斯斯坦索姆 = 18.791675马拉维克瓦查
按当前汇率,1吉尔吉斯斯坦索姆可兑换18.791675马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 马拉维克瓦查汇率
声明与提示:吉尔吉斯斯坦索姆对马拉维克瓦查汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.717171 |
2023-03-30 | 11.731057 |
2023-03-31 | 11.696305 |
2023-04-01 | 11.696275 |
2023-04-02 | 11.712153 |
2023-04-03 | 11.726604 |
2023-04-04 | 11.739104 |
2023-04-05 | 11.729211 |
2023-04-06 | 11.738547 |
2023-04-07 | 11.696308 |
2023-04-08 | 11.696296 |
2023-04-09 | 11.667228 |
2023-04-10 | 11.720081 |
2023-04-11 | 11.675647 |
2023-04-12 | 11.645619 |
2023-04-13 | 11.735131 |
2023-04-14 | 11.671572 |
2023-04-15 | 11.678584 |
2023-04-16 | 11.677135 |
2023-04-17 | 11.716877 |
2023-04-18 | 11.734229 |
2023-04-19 | 11.731353 |
2023-04-20 | 11.732659 |
2023-04-21 | 11.740061 |
2023-04-22 | 11.740103 |
2023-04-23 | 11.72929 |
2023-04-24 | 11.692068 |
2023-04-25 | 11.730994 |
2023-04-26 | 11.737056 |
2023-04-27 | 11.724888 |
2023-04-28 | 11.734439 |
2023-04-29 | 11.734358 |
2023-04-30 | 11.606619 |
2023-05-01 | 11.713891 |
2023-05-02 | 11.722233 |
2023-05-03 | 11.717389 |
2023-05-04 | 11.734394 |
2023-05-05 | 11.683083 |
2023-05-06 | 11.68301 |
2023-05-07 | 11.743313 |
2023-05-08 | 11.73395 |
2023-05-09 | 11.769652 |
2023-05-10 | 11.768329 |
2023-05-11 | 11.761798 |
2023-05-12 | 11.775416 |
2023-05-13 | 11.721291 |
2023-05-14 | 11.731966 |
2023-05-15 | 11.730579 |
2023-05-16 | 11.718684 |
2023-05-17 | 11.760113 |
2023-05-18 | 11.748591 |
2023-05-19 | 11.77433 |
2023-05-20 | 11.696618 |
2023-05-21 | 11.691602 |
2023-05-22 | 11.722393 |
2023-05-23 | 11.717184 |
2023-05-24 | 11.709877 |
2023-05-25 | 11.712088 |
2023-05-26 | 11.679334 |
2023-05-27 | 11.679291 |
2023-05-28 | 11.740741 |
2023-05-29 | 11.715843 |
2023-05-30 | 11.708503 |
2023-05-31 | 11.697082 |
2023-06-01 | 11.714352 |
2023-06-02 | 11.679373 |
2023-06-03 | 11.718521 |
2023-06-04 | 11.710703 |
2023-06-05 | 11.73224 |
2023-06-06 | 11.667249 |
2023-06-07 | 11.702194 |
2023-06-08 | 11.684312 |
2023-06-09 | 11.697923 |
2023-06-10 | 11.715579 |
2023-06-11 | 11.712109 |
2023-06-12 | 11.678941 |
2023-06-13 | 11.680872 |
2023-06-14 | 11.719394 |
2023-06-15 | 11.706137 |
2023-06-16 | 11.70217 |
2023-06-17 | 11.702185 |
2023-06-18 | 11.697395 |
2023-06-19 | 11.721622 |
2023-06-20 | 11.742066 |
2023-06-21 | 11.710938 |
2023-06-22 | 11.659393 |
2023-06-23 | 11.655296 |
2023-06-24 | 11.655375 |
2023-06-25 | 11.598491 |
2023-06-26 | 11.655181 |
2023-06-27 | 11.660992 |
2023-06-28 | 11.651069 |
2023-06-29 | 12.078425 |
2023-06-30 | 12.058213 |
2023-07-01 | 12.05819 |
2023-07-02 | 12.002512 |
2023-07-03 | 12.042428 |
2023-07-04 | 12.055165 |
2023-07-05 | 12.016446 |
2023-07-06 | 11.989288 |
2023-07-07 | 11.967135 |
2023-07-08 | 11.913745 |
2023-07-09 | 11.924464 |
2023-07-10 | 11.996446 |
2023-07-11 | 12.000292 |
2023-07-12 | 11.893301 |
2023-07-13 | 11.976032 |
2023-07-14 | 11.989449 |
2023-07-15 | 11.966739 |
2023-07-16 | 11.966717 |
2023-07-17 | 11.991593 |
2023-07-18 | 11.964532 |
2023-07-19 | 11.972087 |
2023-07-20 | 11.990306 |
2023-07-21 | 11.955006 |
2023-07-22 | 11.980979 |
2023-07-23 | 11.980911 |
2023-07-24 | 11.981973 |
2023-07-25 | 11.994205 |
2023-07-26 | 11.985906 |
2023-07-27 | 12.018235 |
2023-07-28 | 12.011736 |
2023-07-29 | 11.980604 |
2023-07-30 | 11.980563 |
2023-07-31 | 12.006701 |
2023-08-01 | 11.999027 |
2023-08-02 | 11.987761 |
2023-08-03 | 11.962929 |
2023-08-04 | 11.963256 |
2023-08-05 | 11.963248 |
2023-08-06 | 11.883331 |
2023-08-07 | 11.883932 |
2023-08-08 | 12.322126 |
2023-08-09 | 12.344941 |
2023-08-10 | 12.345581 |
2023-08-11 | 12.349738 |
2023-08-12 | 12.383484 |
2023-08-13 | 12.376299 |
2023-08-14 | 12.268205 |
2023-08-15 | 12.263491 |
2023-08-16 | 12.283718 |
2023-08-17 | 12.26262 |
2023-08-18 | 12.218107 |
2023-08-19 | 12.254972 |
2023-08-20 | 12.247673 |
2023-08-21 | 12.244284 |
2023-08-22 | 12.304399 |
2023-08-23 | 12.307153 |
2023-08-24 | 12.26941 |
2023-08-25 | 12.370055 |
2023-08-26 | 12.209956 |
2023-08-27 | 12.215546 |
2023-08-28 | 12.299606 |
2023-08-29 | 12.287682 |
2023-08-30 | 12.231989 |
2023-08-31 | 12.176764 |
2023-09-01 | 12.214698 |
2023-09-02 | 12.214718 |
2023-09-03 | 12.113 |
2023-09-04 | 12.095374 |
2023-09-05 | 11.999686 |
2023-09-06 | 11.893679 |
2023-09-07 | 12.247931 |
2023-09-08 | 12.248544 |
2023-09-09 | 12.248477 |
2023-09-10 | 12.220621 |
2023-09-11 | 12.42299 |
2023-09-12 | 12.43976 |
2023-09-13 | 12.437158 |
2023-09-14 | 12.295612 |
2023-09-15 | 12.191267 |
2023-09-16 | 12.164484 |
2023-09-17 | 12.169808 |
2023-09-18 | 12.518282 |
2023-09-19 | 12.513618 |
2023-09-20 | 12.480165 |
2023-09-22 | 12.315317 |
2023-09-23 | 12.167629 |
2023-09-24 | 12.197191 |
2023-09-25 | 12.222423 |
2023-09-26 | 12.359925 |
2023-09-27 | 12.272417 |
2023-09-28 | 12.303271 |
2023-09-29 | 12.240651 |
2023-09-30 | 12.213862 |
2023-10-01 | 12.213862 |
2023-10-02 | 12.261353 |
2023-10-03 | 12.244227 |
2023-10-04 | 12.207794 |
2023-10-05 | 13.033099 |
2023-10-06 | 13.002086 |
2023-10-07 | 13.074102 |
2023-10-08 | 13.014251 |
2023-10-09 | 12.978373 |
2023-10-10 | 13.012127 |
2023-10-11 | 12.932376 |
2023-10-12 | 12.977515 |
2023-10-13 | 13.0022 |
2023-10-14 | 12.963893 |
2023-10-15 | 13.003575 |
2023-10-16 | 12.971643 |
2023-10-17 | 12.965222 |
2023-10-18 | 12.940994 |
2023-10-19 | 12.949787 |
2023-10-20 | 12.906028 |
2023-10-21 | 12.886855 |
2023-10-22 | 12.930236 |
2023-10-23 | 12.765933 |
2023-10-24 | 12.743368 |
2023-10-25 | 12.727968 |
2023-10-26 | 12.812291 |
2023-10-27 | 12.947147 |
2023-10-28 | 12.813227 |
2023-10-29 | 12.774481 |
2023-10-30 | 12.75905 |
2023-10-31 | 12.784047 |
2023-11-01 | 12.817161 |
2023-11-02 | 12.818291 |
2023-11-03 | 12.612173 |
2023-11-04 | 12.6085 |
2023-11-05 | 12.608277 |
2023-11-06 | 12.510744 |
2023-11-07 | 12.564451 |
2023-11-08 | 12.519008 |
2023-11-09 | 12.490913 |
2023-11-10 | 12.512756 |
2023-11-11 | 17.993532 |
2023-11-12 | 17.993532 |
2023-11-13 | 18.833077 |
2023-11-14 | 18.850731 |
2023-11-15 | 18.58599 |
2023-11-16 | 18.876034 |
2023-11-17 | 18.888824 |
2023-11-18 | 18.876928 |
2023-11-19 | 18.888663 |
2023-11-20 | 18.861084 |
2023-11-21 | 18.920565 |
2023-11-22 | 18.933497 |
2023-11-23 | 18.968545 |
2023-11-24 | 18.993624 |
2023-11-25 | 18.994839 |
2023-11-26 | 18.995306 |
2023-11-27 | 18.920125 |
2023-11-28 | 18.930329 |
2023-11-29 | 18.872983 |
2023-11-30 | 18.876153 |
2023-12-01 | 18.879255 |
2023-12-02 | 18.875626 |
2023-12-03 | 18.87602 |
2023-12-04 | 18.854954 |
2023-12-05 | 18.856311 |
2023-12-06 | 18.797675 |
2023-12-07 | 18.789312 |
2023-12-08 | 18.841396 |
2023-12-09 | 18.849348 |
2023-12-10 | 18.847571 |
2023-12-11 | 18.858684 |
2023-12-12 | 18.837427 |
2023-12-13 | 18.872549 |
2023-12-14 | 18.847175 |
2023-12-15 | 18.900299 |
2023-12-16 | 18.907839 |
2023-12-17 | 18.907993 |
2023-12-18 | 18.937001 |
2023-12-19 | 18.900461 |
2023-12-20 | 18.926641 |
2023-12-21 | 18.929164 |
2023-12-22 | 18.847759 |
2023-12-23 | 18.867328 |
2023-12-24 | 18.867803 |
2023-12-25 | 18.881051 |
2023-12-26 | 18.884184 |
2023-12-27 | 18.89552 |
2023-12-28 | 18.866023 |
2023-12-29 | 18.910911 |
2023-12-30 | 18.901891 |
2023-12-31 | 18.897654 |
2024-01-01 | 18.91402 |
2024-01-02 | 18.912928 |
2024-01-03 | 18.895778 |
2024-01-04 | 18.895562 |
2024-01-05 | 18.895412 |
2024-01-06 | 18.889355 |
2024-01-07 | 18.897125 |
2024-01-08 | 18.884666 |
2024-01-09 | 18.847411 |
2024-01-10 | 18.836649 |
2024-01-11 | 18.834232 |
2024-01-12 | 18.83496 |
2024-01-13 | 18.844949 |
2024-01-14 | 18.847187 |
2024-01-15 | 18.832601 |
2024-01-16 | 18.841487 |
2024-01-17 | 18.862237 |
2024-01-18 | 18.833756 |
2024-01-19 | 18.839732 |
2024-01-20 | 18.83221 |
2024-01-21 | 18.846319 |
2024-01-22 | 18.83554 |
2024-01-23 | 18.847757 |
2024-01-24 | 18.84451 |
2024-01-25 | 18.858605 |
2024-01-26 | 18.828346 |
2024-01-27 | 18.848476 |
2024-01-28 | 18.847312 |
2024-01-29 | 18.851562 |
2024-01-30 | 18.837457 |
2024-01-31 | 18.828637 |
2024-02-01 | 18.831809 |
2024-02-02 | 18.826191 |
2024-02-03 | 18.859164 |
2024-02-04 | 18.847987 |
2024-02-05 | 18.804461 |
2024-02-06 | 18.820533 |
2024-02-07 | 18.817845 |
2024-02-08 | 18.830774 |
2024-02-09 | 18.812959 |
2024-02-10 | 18.823582 |
2024-02-11 | 18.823464 |
2024-02-12 | 18.811599 |
2024-02-13 | 18.822384 |
2024-02-14 | 18.852924 |
2024-02-15 | 18.805966 |
2024-02-16 | 18.819466 |
2024-02-17 | 18.823834 |
2024-02-18 | 18.824098 |
2024-02-19 | 18.823089 |
2024-02-20 | 18.82398 |
2024-02-21 | 18.817018 |
2024-02-22 | 18.815813 |
2024-02-23 | 18.837833 |
2024-02-24 | 18.823982 |
2024-02-25 | 18.824208 |
2024-02-26 | 18.824484 |
2024-02-27 | 18.817481 |
2024-02-28 | 18.826329 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明