1KGS = 0.173535MVR
1吉尔吉斯斯坦索姆 = 0.173535马尔代夫拉菲亚
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.173535马尔代夫拉菲亚
汇率更新时间:2024-04-20 10:01
马尔代夫拉菲亚对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 马尔代夫拉菲亚汇率
声明与提示:吉尔吉斯斯坦索姆对马尔代夫拉菲亚汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.172907 |
2024-04-02 | 0.172651 |
2024-04-03 | 0.172595 |
2024-04-04 | 0.172741 |
2024-04-05 | 0.172704 |
2024-04-06 | 0.173055 |
2024-04-07 | 0.173055 |
2024-04-08 | 0.172474 |
2024-04-09 | 0.172968 |
2024-04-10 | 0.172612 |
2024-04-11 | 0.172602 |
2024-04-12 | 0.172615 |
2024-04-13 | 0.173473 |
2024-04-14 | 0.173473 |
2024-04-15 | 0.173015 |
2024-04-16 | 0.17322 |
2024-04-17 | 0.173079 |
2024-04-18 | 0.173112 |
2024-04-19 | 0.17282 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.1754 |
2023-04-21 | 0.175392 |
2023-04-22 | 0.175396 |
2023-04-23 | 0.175387 |
2023-04-24 | 0.175509 |
2023-04-25 | 0.175385 |
2023-04-26 | 0.175502 |
2023-04-27 | 0.1754 |
2023-04-28 | 0.175502 |
2023-04-29 | 0.175507 |
2023-04-30 | 0.175509 |
2023-05-01 | 0.175391 |
2023-05-02 | 0.175498 |
2023-05-03 | 0.175396 |
2023-05-04 | 0.175513 |
2023-05-05 | 0.175393 |
2023-05-06 | 0.175387 |
2023-05-07 | 0.175825 |
2023-05-08 | 0.175825 |
2023-05-09 | 0.175944 |
2023-05-10 | 0.175947 |
2023-05-11 | 0.175942 |
2023-05-12 | 0.175945 |
2023-05-13 | 0.175949 |
2023-05-14 | 0.175954 |
2023-05-15 | 0.175725 |
2023-05-16 | 0.175474 |
2023-05-17 | 0.175456 |
2023-05-18 | 0.175451 |
2023-05-19 | 0.175386 |
2023-05-20 | 0.175393 |
2023-05-21 | 0.175387 |
2023-05-22 | 0.175392 |
2023-05-23 | 0.175401 |
2023-05-24 | 0.175506 |
2023-05-25 | 0.175507 |
2023-05-26 | 0.174824 |
2023-05-27 | 0.174822 |
2023-05-28 | 0.17468 |
2023-05-29 | 0.174677 |
2023-05-30 | 0.174788 |
2023-05-31 | 0.174688 |
2023-06-01 | 0.17469 |
2023-06-02 | 0.175314 |
2023-06-03 | 0.175316 |
2023-06-04 | 0.175248 |
2023-06-05 | 0.175588 |
2023-06-06 | 0.175631 |
2023-06-07 | 0.175664 |
2023-06-08 | 0.175527 |
2023-06-09 | 0.175279 |
2023-06-10 | 0.17528 |
2023-06-11 | 0.175276 |
2023-06-12 | 0.175358 |
2023-06-13 | 0.175364 |
2023-06-14 | 0.175257 |
2023-06-15 | 0.175306 |
2023-06-16 | 0.17531 |
2023-06-17 | 0.175309 |
2023-06-18 | 0.175313 |
2023-06-19 | 0.175535 |
2023-06-20 | 0.175803 |
2023-06-21 | 0.175773 |
2023-06-22 | 0.175949 |
2023-06-23 | 0.175953 |
2023-06-24 | 0.175955 |
2023-06-25 | 0.175376 |
2023-06-26 | 0.175213 |
2023-06-27 | 0.175246 |
2023-06-28 | 0.175355 |
2023-06-29 | 0.175525 |
2023-06-30 | 0.175572 |
2023-07-01 | 0.175577 |
2023-07-02 | 0.175577 |
2023-07-03 | 0.176267 |
2023-07-04 | 0.176036 |
2023-07-05 | 0.175626 |
2023-07-06 | 0.175591 |
2023-07-07 | 0.175406 |
2023-07-08 | 0.175411 |
2023-07-09 | 0.175417 |
2023-07-10 | 0.175244 |
2023-07-11 | 0.175581 |
2023-07-12 | 0.17528 |
2023-07-13 | 0.175368 |
2023-07-14 | 0.175378 |
2023-07-15 | 0.175369 |
2023-07-16 | 0.175303 |
2023-07-17 | 0.17531 |
2023-07-18 | 0.175268 |
2023-07-19 | 0.175259 |
2023-07-20 | 0.175255 |
2023-07-21 | 0.174983 |
2023-07-22 | 0.174975 |
2023-07-23 | 0.174689 |
2023-07-24 | 0.174711 |
2023-07-25 | 0.174732 |
2023-07-26 | 0.174735 |
2023-07-27 | 0.175237 |
2023-07-28 | 0.175158 |
2023-07-29 | 0.175156 |
2023-07-30 | 0.175161 |
2023-07-31 | 0.17502 |
2023-08-01 | 0.174986 |
2023-08-02 | 0.175038 |
2023-08-03 | 0.174891 |
2023-08-04 | 0.174767 |
2023-08-05 | 0.174768 |
2023-08-06 | 0.17476 |
2023-08-07 | 0.174694 |
2023-08-08 | 0.174686 |
2023-08-09 | 0.174625 |
2023-08-10 | 0.17462 |
2023-08-11 | 0.174619 |
2023-08-12 | 0.174615 |
2023-08-13 | 0.174707 |
2023-08-14 | 0.173908 |
2023-08-15 | 0.174468 |
2023-08-16 | 0.174365 |
2023-08-17 | 0.174179 |
2023-08-18 | 0.17419 |
2023-08-19 | 0.174189 |
2023-08-20 | 0.174186 |
2023-08-21 | 0.173676 |
2023-08-22 | 0.174706 |
2023-08-23 | 0.174668 |
2023-08-24 | 0.174555 |
2023-08-25 | 0.174563 |
2023-08-26 | 0.17457 |
2023-08-27 | 0.174562 |
2023-08-28 | 0.174517 |
2023-08-29 | 0.174515 |
2023-08-30 | 0.174495 |
2023-08-31 | 0.174494 |
2023-09-01 | 0.174487 |
2023-09-02 | 0.174488 |
2023-09-03 | 0.174494 |
2023-09-04 | 0.174489 |
2023-09-05 | 0.174471 |
2023-09-06 | 0.175091 |
2023-09-07 | 0.174815 |
2023-09-08 | 0.17493 |
2023-09-09 | 0.174935 |
2023-09-10 | 0.174935 |
2023-09-11 | 0.17491 |
2023-09-12 | 0.17401 |
2023-09-13 | 0.17401 |
2023-09-14 | 0.173787 |
2023-09-15 | 0.173609 |
2023-09-16 | 0.173604 |
2023-09-17 | 0.173605 |
2023-09-18 | 0.173654 |
2023-09-19 | 0.173605 |
2023-09-20 | 0.17332 |
2023-09-22 | 0.173601 |
2023-09-23 | 0.173604 |
2023-09-24 | 0.173613 |
2023-09-25 | 0.17417 |
2023-09-26 | 0.174277 |
2023-09-27 | 0.173921 |
2023-09-28 | 0.173927 |
2023-09-29 | 0.174018 |
2023-09-30 | 0.174267 |
2023-10-01 | 0.174267 |
2023-10-02 | 0.173553 |
2023-10-03 | 0.173553 |
2023-10-04 | 0.17385 |
2023-10-05 | 0.173917 |
2023-10-06 | 0.173258 |
2023-10-07 | 0.173863 |
2023-10-08 | 0.173131 |
2023-10-09 | 0.172775 |
2023-10-10 | 0.173389 |
2023-10-11 | 0.172644 |
2023-10-12 | 0.172546 |
2023-10-13 | 0.172668 |
2023-10-14 | 0.173291 |
2023-10-15 | 0.172404 |
2023-10-16 | 0.172885 |
2023-10-17 | 0.172554 |
2023-10-18 | 0.172611 |
2023-10-19 | 0.172843 |
2023-10-20 | 0.172463 |
2023-10-21 | 0.173084 |
2023-10-22 | 0.172731 |
2023-10-23 | 0.172527 |
2023-10-24 | 0.172843 |
2023-10-25 | 0.172645 |
2023-10-26 | 0.17273 |
2023-10-27 | 0.172347 |
2023-10-28 | 0.170621 |
2023-10-29 | 0.172389 |
2023-10-30 | 0.172489 |
2023-10-31 | 0.172814 |
2023-11-01 | 0.172632 |
2023-11-02 | 0.172556 |
2023-11-03 | 0.17255 |
2023-11-04 | 0.173009 |
2023-11-05 | 0.173085 |
2023-11-06 | 0.172299 |
2023-11-07 | 0.172763 |
2023-11-08 | 0.172447 |
2023-11-09 | 0.172418 |
2023-11-10 | 0.172362 |
2023-11-11 | 0.172871 |
2023-11-12 | 0.173062 |
2023-11-13 | 0.172636 |
2023-11-14 | 0.172738 |
2023-11-15 | 0.172614 |
2023-11-16 | 0.172776 |
2023-11-17 | 0.17297 |
2023-11-18 | 0.173215 |
2023-11-19 | 0.173454 |
2023-11-20 | 0.172956 |
2023-11-21 | 0.173368 |
2023-11-22 | 0.1734 |
2023-11-23 | 0.17368 |
2023-11-24 | 0.174088 |
2023-11-25 | 0.174428 |
2023-11-26 | 0.174439 |
2023-11-27 | 0.173225 |
2023-11-28 | 0.173509 |
2023-11-29 | 0.173299 |
2023-11-30 | 0.172967 |
2023-12-01 | 0.172853 |
2023-12-02 | 0.1732 |
2023-12-03 | 0.173346 |
2023-12-04 | 0.172797 |
2023-12-05 | 0.17286 |
2023-12-06 | 0.172566 |
2023-12-07 | 0.172649 |
2023-12-08 | 0.172647 |
2023-12-09 | 0.173025 |
2023-12-10 | 0.173085 |
2023-12-11 | 0.17223 |
2023-12-12 | 0.172604 |
2023-12-13 | 0.172412 |
2023-12-14 | 0.172722 |
2023-12-15 | 0.1729 |
2023-12-16 | 0.173197 |
2023-12-17 | 0.173526 |
2023-12-18 | 0.173116 |
2023-12-19 | 0.173296 |
2023-12-20 | 0.1728 |
2023-12-21 | 0.173245 |
2023-12-22 | 0.172564 |
2023-12-23 | 0.173194 |
2023-12-24 | 0.173268 |
2023-12-25 | 0.172545 |
2023-12-26 | 0.17259 |
2023-12-27 | 0.173149 |
2023-12-28 | 0.173062 |
2023-12-29 | 0.173002 |
2023-12-30 | 0.173351 |
2023-12-31 | 0.17354 |
2024-01-01 | 0.173388 |
2024-01-02 | 0.173202 |
2024-01-03 | 0.173012 |
2024-01-04 | 0.173139 |
2024-01-05 | 0.173268 |
2024-01-06 | 0.173479 |
2024-01-07 | 0.173542 |
2024-01-08 | 0.17301 |
2024-01-09 | 0.172794 |
2024-01-10 | 0.172325 |
2024-01-11 | 0.17254 |
2024-01-12 | 0.172536 |
2024-01-13 | 0.172906 |
2024-01-14 | 0.173083 |
2024-01-15 | 0.172099 |
2024-01-16 | 0.172766 |
2024-01-17 | 0.17264 |
2024-01-18 | 0.172328 |
2024-01-19 | 0.172142 |
2024-01-20 | 0.172863 |
2024-01-21 | 0.17306 |
2024-01-22 | 0.172175 |
2024-01-23 | 0.172684 |
2024-01-24 | 0.172094 |
2024-01-25 | 0.171993 |
2024-01-26 | 0.172155 |
2024-01-27 | 0.173046 |
2024-01-28 | 0.173086 |
2024-01-29 | 0.172426 |
2024-01-30 | 0.172699 |
2024-01-31 | 0.172557 |
2024-02-01 | 0.172418 |
2024-02-02 | 0.172262 |
2024-02-03 | 0.173008 |
2024-02-04 | 0.173085 |
2024-02-05 | 0.172303 |
2024-02-06 | 0.172473 |
2024-02-07 | 0.172278 |
2024-02-08 | 0.171948 |
2024-02-09 | 0.171877 |
2024-02-10 | 0.172863 |
2024-02-11 | 0.172864 |
2024-02-12 | 0.172489 |
2024-02-13 | 0.17248 |
2024-02-14 | 0.172167 |
2024-02-15 | 0.172168 |
2024-02-16 | 0.172158 |
2024-02-17 | 0.172765 |
2024-02-18 | 0.172873 |
2024-02-19 | 0.172244 |
2024-02-20 | 0.172605 |
2024-02-21 | 0.172068 |
2024-02-22 | 0.172089 |
2024-02-23 | 0.172233 |
2024-02-24 | 0.172871 |
2024-02-25 | 0.172871 |
2024-02-26 | 0.172126 |
2024-02-27 | 0.172456 |
2024-02-28 | 0.172346 |
2024-04-01 | 0.172907 |
2024-04-02 | 0.172651 |
2024-04-03 | 0.172595 |
2024-04-04 | 0.172741 |
2024-04-05 | 0.172704 |
2024-04-06 | 0.173055 |
2024-04-07 | 0.173055 |
2024-04-08 | 0.172474 |
2024-04-09 | 0.172968 |
2024-04-10 | 0.172612 |
2024-04-11 | 0.172602 |
2024-04-12 | 0.172615 |
2024-04-13 | 0.173473 |
2024-04-14 | 0.173473 |
2024-04-15 | 0.173015 |
2024-04-16 | 0.17322 |
2024-04-17 | 0.173079 |
2024-04-18 | 0.173112 |
2024-04-19 | 0.17282 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明