1KGS = 23.458838MMK
1吉尔吉斯斯坦索姆 = 23.458838缅甸元
按当前汇率,1吉尔吉斯斯坦索姆可兑换23.458838缅甸元
汇率更新时间:2024-02-29 06:01
缅甸元对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 缅甸元汇率
声明与提示:吉尔吉斯斯坦索姆对缅甸元汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 23.47779 |
日期 | 汇率 |
---|---|
2023-03-28 | 23.986746 |
2023-03-29 | 24.016011 |
2023-03-30 | 24.025101 |
2023-03-31 | 24.00412 |
2023-04-01 | 24.004059 |
2023-04-02 | 23.969748 |
2023-04-03 | 24.032743 |
2023-04-04 | 24.054725 |
2023-04-05 | 24.037652 |
2023-04-06 | 24.000155 |
2023-04-07 | 24.025517 |
2023-04-08 | 24.025505 |
2023-04-09 | 23.855638 |
2023-04-10 | 24.050137 |
2023-04-11 | 24.032603 |
2023-04-12 | 24.021731 |
2023-04-13 | 23.993104 |
2023-04-14 | 24.012012 |
2023-04-15 | 23.895293 |
2023-04-16 | 23.895186 |
2023-04-17 | 24.00213 |
2023-04-18 | 24.007375 |
2023-04-19 | 24.00115 |
2023-04-20 | 23.992839 |
2023-04-21 | 23.981634 |
2023-04-22 | 23.981726 |
2023-04-23 | 23.981705 |
2023-04-24 | 23.92079 |
2023-04-25 | 23.989935 |
2023-04-26 | 24.009346 |
2023-04-27 | 23.99238 |
2023-04-28 | 23.992351 |
2023-04-29 | 23.99218 |
2023-04-30 | 23.678195 |
2023-05-01 | 23.945675 |
2023-05-02 | 23.958923 |
2023-05-03 | 23.988788 |
2023-05-04 | 23.98743 |
2023-05-05 | 23.994098 |
2023-05-06 | 23.993947 |
2023-05-07 | 24.052598 |
2023-05-08 | 24.052678 |
2023-05-09 | 24.064071 |
2023-05-10 | 24.072763 |
2023-05-11 | 24.043823 |
2023-05-12 | 24.075713 |
2023-05-13 | 23.980745 |
2023-05-14 | 23.980412 |
2023-05-15 | 24.046018 |
2023-05-16 | 24.005136 |
2023-05-17 | 23.988782 |
2023-05-18 | 24.001169 |
2023-05-19 | 23.996047 |
2023-05-20 | 23.9295 |
2023-05-21 | 23.929525 |
2023-05-22 | 24.005554 |
2023-05-23 | 23.986072 |
2023-05-24 | 23.963074 |
2023-05-25 | 23.987248 |
2023-05-26 | 23.972124 |
2023-05-27 | 23.972046 |
2023-05-28 | 24.020084 |
2023-05-29 | 23.970397 |
2023-05-30 | 23.970496 |
2023-05-31 | 23.965171 |
2023-06-01 | 23.966046 |
2023-06-02 | 23.978562 |
2023-06-03 | 23.978494 |
2023-06-04 | 24.066143 |
2023-06-05 | 23.962866 |
2023-06-06 | 24.044202 |
2023-06-07 | 24.022529 |
2023-06-08 | 23.996004 |
2023-06-09 | 23.964341 |
2023-06-10 | 23.968917 |
2023-06-11 | 23.969068 |
2023-06-12 | 23.979472 |
2023-06-13 | 23.986383 |
2023-06-14 | 23.978174 |
2023-06-15 | 23.991606 |
2023-06-16 | 23.954952 |
2023-06-17 | 23.954969 |
2023-06-18 | 23.930772 |
2023-06-19 | 24.002831 |
2023-06-20 | 24.041358 |
2023-06-21 | 24.051756 |
2023-06-22 | 24.055567 |
2023-06-23 | 24.055848 |
2023-06-24 | 24.056025 |
2023-06-25 | 23.906971 |
2023-06-26 | 24.041681 |
2023-06-27 | 24.058601 |
2023-06-28 | 24.063439 |
2023-06-29 | 24.070014 |
2023-06-30 | 24.083473 |
2023-07-01 | 24.083426 |
2023-07-02 | 23.927274 |
2023-07-03 | 24.028195 |
2023-07-04 | 24.029821 |
2023-07-05 | 23.972432 |
2023-07-06 | 23.979481 |
2023-07-07 | 23.936527 |
2023-07-08 | 23.936393 |
2023-07-09 | 23.748688 |
2023-07-10 | 23.93844 |
2023-07-11 | 23.974293 |
2023-07-12 | 23.674425 |
2023-07-13 | 23.893182 |
2023-07-14 | 23.88462 |
2023-07-15 | 23.839395 |
2023-07-16 | 23.839354 |
2023-07-17 | 23.890501 |
2023-07-18 | 23.906381 |
2023-07-19 | 23.904693 |
2023-07-20 | 23.901195 |
2023-07-21 | 23.905533 |
2023-07-22 | 23.884243 |
2023-07-23 | 23.884093 |
2023-07-24 | 23.887646 |
2023-07-25 | 23.909346 |
2023-07-26 | 23.914778 |
2023-07-27 | 23.97894 |
2023-07-28 | 23.929764 |
2023-07-29 | 23.868139 |
2023-07-30 | 23.867905 |
2023-07-31 | 23.95766 |
2023-08-01 | 23.932472 |
2023-08-02 | 23.963274 |
2023-08-03 | 23.913321 |
2023-08-04 | 23.915076 |
2023-08-05 | 23.915064 |
2023-08-06 | 23.755288 |
2023-08-07 | 23.884645 |
2023-08-08 | 23.892867 |
2023-08-09 | 23.90083 |
2023-08-10 | 23.898672 |
2023-08-11 | 23.896245 |
2023-08-12 | 23.961487 |
2023-08-13 | 23.947655 |
2023-08-14 | 23.803644 |
2023-08-15 | 23.793325 |
2023-08-16 | 23.795335 |
2023-08-17 | 23.786351 |
2023-08-18 | 23.786456 |
2023-08-19 | 23.786341 |
2023-08-20 | 23.727831 |
2023-08-21 | 23.774357 |
2023-08-22 | 23.823141 |
2023-08-23 | 23.814878 |
2023-08-24 | 23.801132 |
2023-08-25 | 23.797274 |
2023-08-26 | 23.818053 |
2023-08-27 | 23.817916 |
2023-08-28 | 23.798938 |
2023-08-29 | 23.791184 |
2023-08-30 | 23.810083 |
2023-08-31 | 23.797458 |
2023-09-01 | 23.795632 |
2023-09-02 | 23.795684 |
2023-09-03 | 23.79555 |
2023-09-04 | 23.814908 |
2023-09-05 | 23.827251 |
2023-09-06 | 23.772935 |
2023-09-07 | 23.753658 |
2023-09-08 | 23.757181 |
2023-09-09 | 23.757056 |
2023-09-10 | 23.732539 |
2023-09-11 | 23.723481 |
2023-09-12 | 23.764261 |
2023-09-13 | 23.76512 |
2023-09-14 | 23.680568 |
2023-09-15 | 23.673915 |
2023-09-16 | 23.634028 |
2023-09-17 | 23.633947 |
2023-09-18 | 23.669638 |
2023-09-19 | 23.673908 |
2023-09-20 | 23.683677 |
2023-09-22 | 23.669288 |
2023-09-23 | 23.588551 |
2023-09-24 | 23.588615 |
2023-09-25 | 23.661604 |
2023-09-26 | 23.672944 |
2023-09-27 | 23.70436 |
2023-09-28 | 23.640665 |
2023-09-29 | 23.6948 |
2023-09-30 | 23.624972 |
2023-10-01 | 23.624972 |
2023-10-02 | 23.759906 |
2023-10-03 | 23.69631 |
2023-10-04 | 23.642992 |
2023-10-05 | 23.631631 |
2023-10-06 | 23.547094 |
2023-10-07 | 23.576574 |
2023-10-08 | 23.55846 |
2023-10-09 | 23.532063 |
2023-10-10 | 23.561442 |
2023-10-11 | 23.565934 |
2023-10-12 | 23.517535 |
2023-10-13 | 23.553634 |
2023-10-14 | 23.517878 |
2023-10-15 | 23.544564 |
2023-10-16 | 23.510804 |
2023-10-17 | 23.495415 |
2023-10-18 | 23.512117 |
2023-10-19 | 23.475109 |
2023-10-20 | 23.489347 |
2023-10-21 | 23.463596 |
2023-10-22 | 23.486976 |
2023-10-23 | 23.421096 |
2023-10-24 | 23.519101 |
2023-10-25 | 23.518738 |
2023-10-26 | 23.48381 |
2023-10-27 | 23.511933 |
2023-10-28 | 23.46358 |
2023-10-29 | 23.484984 |
2023-10-30 | 23.467218 |
2023-10-31 | 23.487384 |
2023-11-01 | 23.422234 |
2023-11-02 | 23.463474 |
2023-11-03 | 23.479421 |
2023-11-04 | 23.461627 |
2023-11-05 | 23.466021 |
2023-11-06 | 23.353548 |
2023-11-07 | 23.513396 |
2023-11-08 | 23.511552 |
2023-11-09 | 23.487389 |
2023-11-10 | 23.501229 |
2023-11-11 | 23.466254 |
2023-11-12 | 23.46755 |
2023-11-13 | 23.48887 |
2023-11-14 | 23.488781 |
2023-11-15 | 23.508967 |
2023-11-16 | 23.537639 |
2023-11-17 | 23.544212 |
2023-11-18 | 23.506578 |
2023-11-19 | 23.518368 |
2023-11-20 | 23.540605 |
2023-11-21 | 23.554552 |
2023-11-22 | 23.58009 |
2023-11-23 | 23.617444 |
2023-11-24 | 23.676268 |
2023-11-25 | 23.648525 |
2023-11-26 | 23.6544 |
2023-11-27 | 23.601097 |
2023-11-28 | 23.596562 |
2023-11-29 | 23.563621 |
2023-11-30 | 23.547182 |
2023-12-01 | 23.558243 |
2023-12-02 | 23.498 |
2023-12-03 | 23.501141 |
2023-12-04 | 23.537228 |
2023-12-05 | 23.491198 |
2023-12-06 | 23.525042 |
2023-12-07 | 23.523654 |
2023-12-08 | 23.502284 |
2023-12-09 | 23.476775 |
2023-12-10 | 23.464853 |
2023-12-11 | 23.522145 |
2023-12-12 | 23.5267 |
2023-12-13 | 23.551144 |
2023-12-14 | 23.556336 |
2023-12-15 | 23.576725 |
2023-12-16 | 23.594379 |
2023-12-17 | 23.542945 |
2023-12-18 | 23.58881 |
2023-12-19 | 23.58768 |
2023-12-20 | 23.641303 |
2023-12-21 | 23.632142 |
2023-12-22 | 23.515904 |
2023-12-23 | 23.498845 |
2023-12-24 | 23.493407 |
2023-12-25 | 23.54009 |
2023-12-26 | 23.559578 |
2023-12-27 | 23.582744 |
2023-12-28 | 23.552897 |
2023-12-29 | 23.587476 |
2023-12-30 | 23.548906 |
2023-12-31 | 23.532968 |
2024-01-01 | 23.595464 |
2024-01-02 | 23.591321 |
2024-01-03 | 23.565784 |
2024-01-04 | 23.556962 |
2024-01-05 | 23.550484 |
2024-01-06 | 23.521891 |
2024-01-07 | 23.527253 |
2024-01-08 | 23.528042 |
2024-01-09 | 23.496447 |
2024-01-10 | 23.480505 |
2024-01-11 | 23.501111 |
2024-01-12 | 23.504554 |
2024-01-13 | 23.475452 |
2024-01-14 | 23.462696 |
2024-01-15 | 23.475785 |
2024-01-16 | 23.514436 |
2024-01-17 | 23.506175 |
2024-01-18 | 23.501089 |
2024-01-19 | 23.5104 |
2024-01-20 | 23.471472 |
2024-01-21 | 23.471691 |
2024-01-22 | 23.496998 |
2024-01-23 | 23.493048 |
2024-01-24 | 23.506346 |
2024-01-25 | 23.509356 |
2024-01-26 | 23.498971 |
2024-01-27 | 23.472122 |
2024-01-28 | 23.463266 |
2024-01-29 | 23.522884 |
2024-01-30 | 23.511382 |
2024-01-31 | 23.483601 |
2024-02-01 | 23.506136 |
2024-02-02 | 23.511203 |
2024-02-03 | 23.464368 |
2024-02-04 | 23.471036 |
2024-02-05 | 23.613769 |
2024-02-06 | 23.498892 |
2024-02-07 | 23.474885 |
2024-02-08 | 23.487696 |
2024-02-09 | 23.46606 |
2024-02-10 | 23.435832 |
2024-02-11 | 23.435291 |
2024-02-12 | 23.458388 |
2024-02-13 | 23.460882 |
2024-02-14 | 23.479102 |
2024-02-15 | 23.46639 |
2024-02-16 | 23.464286 |
2024-02-17 | 23.435822 |
2024-02-18 | 23.435449 |
2024-02-19 | 23.469989 |
2024-02-20 | 23.466835 |
2024-02-21 | 23.47404 |
2024-02-22 | 23.465528 |
2024-02-23 | 23.477376 |
2024-02-24 | 23.432924 |
2024-02-25 | 23.437502 |
2024-02-26 | 23.463121 |
2024-02-27 | 23.465518 |
2024-02-28 | 23.47779 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明