1KGS = 0.054602LYD
1吉尔吉斯斯坦索姆 = 0.054602利比亚第纳尔
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.054602利比亚第纳尔
汇率更新时间:2024-04-20 07:01
利比亚第纳尔对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 利比亚第纳尔汇率
声明与提示:吉尔吉斯斯坦索姆对利比亚第纳尔汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.05415 |
2024-04-02 | 0.054191 |
2024-04-03 | 0.054068 |
2024-04-04 | 0.054245 |
2024-04-05 | 0.05423 |
2024-04-06 | 0.054109 |
2024-04-07 | 0.054111 |
2024-04-08 | 0.054275 |
2024-04-09 | 0.054307 |
2024-04-10 | 0.054327 |
2024-04-11 | 0.054837 |
2024-04-12 | 0.054829 |
2024-04-13 | 0.054225 |
2024-04-14 | 0.054225 |
2024-04-15 | 0.054199 |
2024-04-16 | 0.054333 |
2024-04-17 | 0.054326 |
2024-04-18 | 0.054372 |
2024-04-19 | 0.054599 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.054467 |
2023-04-21 | 0.054442 |
2023-04-22 | 0.054445 |
2023-04-23 | 0.05442 |
2023-04-24 | 0.054264 |
2023-04-25 | 0.054439 |
2023-04-26 | 0.054467 |
2023-04-27 | 0.054436 |
2023-04-28 | 0.054445 |
2023-04-29 | 0.054445 |
2023-04-30 | 0.053859 |
2023-05-01 | 0.054378 |
2023-05-02 | 0.054415 |
2023-05-03 | 0.054442 |
2023-05-04 | 0.05451 |
2023-05-05 | 0.054227 |
2023-05-06 | 0.054213 |
2023-05-07 | 0.054345 |
2023-05-08 | 0.054341 |
2023-05-09 | 0.054437 |
2023-05-10 | 0.054519 |
2023-05-11 | 0.054535 |
2023-05-12 | 0.054529 |
2023-05-13 | 0.054372 |
2023-05-14 | 0.054411 |
2023-05-15 | 0.054603 |
2023-05-16 | 0.05468 |
2023-05-17 | 0.054632 |
2023-05-18 | 0.05479 |
2023-05-19 | 0.054907 |
2023-05-20 | 0.054679 |
2023-05-21 | 0.054724 |
2023-05-22 | 0.054925 |
2023-05-23 | 0.054899 |
2023-05-24 | 0.054919 |
2023-05-25 | 0.05497 |
2023-05-26 | 0.05509 |
2023-05-27 | 0.055093 |
2023-05-28 | 0.055165 |
2023-05-29 | 0.055052 |
2023-05-30 | 0.055061 |
2023-05-31 | 0.055061 |
2023-06-01 | 0.05513 |
2023-06-02 | 0.055088 |
2023-06-03 | 0.055093 |
2023-06-04 | 0.055357 |
2023-06-05 | 0.055201 |
2023-06-06 | 0.055297 |
2023-06-07 | 0.055224 |
2023-06-08 | 0.055206 |
2023-06-09 | 0.055095 |
2023-06-10 | 0.055139 |
2023-06-11 | 0.055136 |
2023-06-12 | 0.055052 |
2023-06-13 | 0.05506 |
2023-06-14 | 0.054989 |
2023-06-15 | 0.05501 |
2023-06-16 | 0.054979 |
2023-06-17 | 0.054979 |
2023-06-18 | 0.054869 |
2023-06-19 | 0.055024 |
2023-06-20 | 0.054939 |
2023-06-21 | 0.054956 |
2023-06-22 | 0.054937 |
2023-06-23 | 0.054926 |
2023-06-24 | 0.054925 |
2023-06-25 | 0.054609 |
2023-06-26 | 0.054847 |
2023-06-27 | 0.055105 |
2023-06-28 | 0.05508 |
2023-06-29 | 0.055107 |
2023-06-30 | 0.055168 |
2023-07-01 | 0.055169 |
2023-07-02 | 0.054871 |
2023-07-03 | 0.055069 |
2023-07-04 | 0.055021 |
2023-07-05 | 0.054927 |
2023-07-06 | 0.054995 |
2023-07-07 | 0.054941 |
2023-07-08 | 0.054458 |
2023-07-09 | 0.054555 |
2023-07-10 | 0.054868 |
2023-07-11 | 0.05466 |
2023-07-12 | 0.054403 |
2023-07-13 | 0.05423 |
2023-07-14 | 0.054057 |
2023-07-15 | 0.053952 |
2023-07-16 | 0.053946 |
2023-07-17 | 0.054062 |
2023-07-18 | 0.053959 |
2023-07-19 | 0.053911 |
2023-07-20 | 0.053903 |
2023-07-21 | 0.053947 |
2023-07-22 | 0.053867 |
2023-07-23 | 0.053873 |
2023-07-24 | 0.053879 |
2023-07-25 | 0.054244 |
2023-07-26 | 0.054322 |
2023-07-27 | 0.054452 |
2023-07-28 | 0.054375 |
2023-07-29 | 0.054134 |
2023-07-30 | 0.05417 |
2023-07-31 | 0.054434 |
2023-08-01 | 0.054488 |
2023-08-02 | 0.054628 |
2023-08-03 | 0.054627 |
2023-08-04 | 0.054694 |
2023-08-05 | 0.054263 |
2023-08-06 | 0.054321 |
2023-08-07 | 0.054619 |
2023-08-08 | 0.054537 |
2023-08-09 | 0.054536 |
2023-08-10 | 0.054575 |
2023-08-11 | 0.054576 |
2023-08-12 | 0.054721 |
2023-08-13 | 0.054694 |
2023-08-14 | 0.054413 |
2023-08-15 | 0.054559 |
2023-08-16 | 0.05457 |
2023-08-17 | 0.054587 |
2023-08-18 | 0.054664 |
2023-08-19 | 0.05451 |
2023-08-20 | 0.054543 |
2023-08-21 | 0.054616 |
2023-08-22 | 0.054717 |
2023-08-23 | 0.054645 |
2023-08-24 | 0.054677 |
2023-08-25 | 0.054642 |
2023-08-26 | 0.05468 |
2023-08-27 | 0.054684 |
2023-08-28 | 0.054633 |
2023-08-29 | 0.054774 |
2023-08-30 | 0.054812 |
2023-08-31 | 0.054672 |
2023-09-01 | 0.054567 |
2023-09-02 | 0.054572 |
2023-09-03 | 0.054565 |
2023-09-04 | 0.054625 |
2023-09-05 | 0.05466 |
2023-09-06 | 0.054854 |
2023-09-07 | 0.054848 |
2023-09-08 | 0.05488 |
2023-09-09 | 0.054879 |
2023-09-10 | 0.054873 |
2023-09-11 | 0.054853 |
2023-09-12 | 0.054888 |
2023-09-13 | 0.05489 |
2023-09-14 | 0.054685 |
2023-09-15 | 0.054568 |
2023-09-16 | 0.054577 |
2023-09-17 | 0.054575 |
2023-09-18 | 0.054623 |
2023-09-19 | 0.054849 |
2023-09-20 | 0.054841 |
2023-09-22 | 0.054733 |
2023-09-23 | 0.054742 |
2023-09-24 | 0.054744 |
2023-09-25 | 0.054931 |
2023-09-26 | 0.054977 |
2023-09-27 | 0.055285 |
2023-09-28 | 0.055017 |
2023-09-29 | 0.055009 |
2023-09-30 | 0.05509 |
2023-10-01 | 0.05509 |
2023-10-02 | 0.05542 |
2023-10-03 | 0.055164 |
2023-10-04 | 0.055236 |
2023-10-05 | 0.0552 |
2023-10-06 | 0.05486 |
2023-10-07 | 0.055058 |
2023-10-08 | 0.05492 |
2023-10-09 | 0.054868 |
2023-10-10 | 0.054902 |
2023-10-11 | 0.05486 |
2023-10-12 | 0.054841 |
2023-10-13 | 0.054766 |
2023-10-14 | 0.054676 |
2023-10-15 | 0.054685 |
2023-10-16 | 0.054584 |
2023-10-17 | 0.054766 |
2023-10-18 | 0.054838 |
2023-10-19 | 0.054598 |
2023-10-20 | 0.054846 |
2023-10-21 | 0.054824 |
2023-10-22 | 0.054795 |
2023-10-23 | 0.054676 |
2023-10-24 | 0.054928 |
2023-10-25 | 0.054601 |
2023-10-26 | 0.054612 |
2023-10-27 | 0.054829 |
2023-10-28 | 0.054846 |
2023-10-29 | 0.054782 |
2023-10-30 | 0.054733 |
2023-10-31 | 0.054741 |
2023-11-01 | 0.054446 |
2023-11-02 | 0.054649 |
2023-11-03 | 0.054732 |
2023-11-04 | 0.054722 |
2023-11-05 | 0.054719 |
2023-11-06 | 0.054501 |
2023-11-07 | 0.054894 |
2023-11-08 | 0.054422 |
2023-11-09 | 0.054479 |
2023-11-10 | 0.054529 |
2023-11-11 | 0.054474 |
2023-11-12 | 0.054496 |
2023-11-13 | 0.054479 |
2023-11-14 | 0.054615 |
2023-11-15 | 0.053876 |
2023-11-16 | 0.054308 |
2023-11-17 | 0.054346 |
2023-11-18 | 0.054263 |
2023-11-19 | 0.054346 |
2023-11-20 | 0.054254 |
2023-11-21 | 0.054151 |
2023-11-22 | 0.054136 |
2023-11-23 | 0.054266 |
2023-11-24 | 0.054276 |
2023-11-25 | 0.05435 |
2023-11-26 | 0.054348 |
2023-11-27 | 0.054122 |
2023-11-28 | 0.053989 |
2023-11-29 | 0.053822 |
2023-11-30 | 0.053776 |
2023-12-01 | 0.053907 |
2023-12-02 | 0.053796 |
2023-12-03 | 0.053792 |
2023-12-04 | 0.053878 |
2023-12-05 | 0.053937 |
2023-12-06 | 0.053966 |
2023-12-07 | 0.053978 |
2023-12-08 | 0.054118 |
2023-12-09 | 0.05411 |
2023-12-10 | 0.054105 |
2023-12-11 | 0.054175 |
2023-12-12 | 0.05408 |
2023-12-13 | 0.054186 |
2023-12-14 | 0.053837 |
2023-12-15 | 0.053891 |
2023-12-16 | 0.054104 |
2023-12-17 | 0.053955 |
2023-12-18 | 0.053996 |
2023-12-19 | 0.053905 |
2023-12-20 | 0.053937 |
2023-12-21 | 0.053999 |
2023-12-22 | 0.053734 |
2023-12-23 | 0.053766 |
2023-12-24 | 0.053764 |
2023-12-25 | 0.053838 |
2023-12-26 | 0.053813 |
2023-12-27 | 0.053689 |
2023-12-28 | 0.05348 |
2023-12-29 | 0.053528 |
2023-12-30 | 0.053486 |
2023-12-31 | 0.053499 |
2024-01-01 | 0.05354 |
2024-01-02 | 0.053549 |
2024-01-03 | 0.053707 |
2024-01-04 | 0.053837 |
2024-01-05 | 0.053871 |
2024-01-06 | 0.053861 |
2024-01-07 | 0.053875 |
2024-01-08 | 0.053886 |
2024-01-09 | 0.053703 |
2024-01-10 | 0.053753 |
2024-01-11 | 0.053751 |
2024-01-12 | 0.053625 |
2024-01-13 | 0.05365 |
2024-01-14 | 0.053679 |
2024-01-15 | 0.053663 |
2024-01-16 | 0.053786 |
2024-01-17 | 0.054012 |
2024-01-18 | 0.053971 |
2024-01-19 | 0.053964 |
2024-01-20 | 0.053858 |
2024-01-21 | 0.053893 |
2024-01-22 | 0.053857 |
2024-01-23 | 0.053892 |
2024-01-24 | 0.053943 |
2024-01-25 | 0.053967 |
2024-01-26 | 0.05386 |
2024-01-27 | 0.053908 |
2024-01-28 | 0.053904 |
2024-01-29 | 0.05399 |
2024-01-30 | 0.05398 |
2024-01-31 | 0.05399 |
2024-02-01 | 0.053961 |
2024-02-02 | 0.053986 |
2024-02-03 | 0.054032 |
2024-02-04 | 0.054056 |
2024-02-05 | 0.053935 |
2024-02-06 | 0.054056 |
2024-02-07 | 0.054099 |
2024-02-08 | 0.0541 |
2024-02-09 | 0.054058 |
2024-02-10 | 0.054064 |
2024-02-11 | 0.054064 |
2024-02-12 | 0.054044 |
2024-02-13 | 0.054122 |
2024-02-14 | 0.054296 |
2024-02-15 | 0.054183 |
2024-02-16 | 0.054227 |
2024-02-17 | 0.054221 |
2024-02-18 | 0.054202 |
2024-02-19 | 0.054156 |
2024-02-20 | 0.054167 |
2024-02-21 | 0.054232 |
2024-02-22 | 0.054014 |
2024-02-23 | 0.054059 |
2024-02-24 | 0.054003 |
2024-02-25 | 0.054003 |
2024-02-26 | 0.054174 |
2024-02-27 | 0.054214 |
2024-02-28 | 0.054059 |
2024-04-01 | 0.05415 |
2024-04-02 | 0.054191 |
2024-04-03 | 0.054068 |
2024-04-04 | 0.054245 |
2024-04-05 | 0.05423 |
2024-04-06 | 0.054109 |
2024-04-07 | 0.054111 |
2024-04-08 | 0.054275 |
2024-04-09 | 0.054307 |
2024-04-10 | 0.054327 |
2024-04-11 | 0.054837 |
2024-04-12 | 0.054829 |
2024-04-13 | 0.054225 |
2024-04-14 | 0.054225 |
2024-04-15 | 0.054199 |
2024-04-16 | 0.054333 |
2024-04-17 | 0.054326 |
2024-04-18 | 0.054372 |
2024-04-19 | 0.054599 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明