1KGS = 0.036389LTL
1吉尔吉斯斯坦索姆 = 0.036389立陶宛立特
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.036389立陶宛立特
汇率更新时间:2024-04-20 15:01
立陶宛立特对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 立陶宛立特汇率
声明与提示:吉尔吉斯斯坦索姆对立陶宛立特汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.035988 |
2024-04-02 | 0.035882 |
2024-04-03 | 0.035655 |
2024-04-04 | 0.035567 |
2024-04-05 | 0.03565 |
2024-04-06 | 0.035651 |
2024-04-07 | 0.035662 |
2024-04-08 | 0.035682 |
2024-04-09 | 0.035689 |
2024-04-10 | 0.036089 |
2024-04-11 | 0.036142 |
2024-04-12 | 0.03638 |
2024-04-13 | 0.03638 |
2024-04-14 | 0.036382 |
2024-04-15 | 0.036399 |
2024-04-16 | 0.036454 |
2024-04-17 | 0.036446 |
2024-04-18 | 0.036391 |
2024-04-19 | 0.036405 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.034861 |
2023-09-27 | 0.037054 |
2023-09-28 | 0.036791 |
2023-09-29 | 0.03676 |
2023-09-30 | 0.036761 |
2023-10-01 | 0.036761 |
2023-10-02 | 0.037175 |
2023-10-03 | 0.037208 |
2023-10-04 | 0.036972 |
2023-10-05 | 0.036918 |
2023-10-06 | 0.036672 |
2023-10-07 | 0.036654 |
2023-10-08 | 0.036794 |
2023-10-09 | 0.036742 |
2023-10-10 | 0.036608 |
2023-10-11 | 0.036553 |
2023-10-12 | 0.036728 |
2023-10-13 | 0.03683 |
2023-10-14 | 0.03682 |
2023-10-15 | 0.036798 |
2023-10-16 | 0.036691 |
2023-10-17 | 0.036553 |
2023-10-18 | 0.036699 |
2023-10-19 | 0.036552 |
2023-10-20 | 0.036459 |
2023-10-21 | 0.036473 |
2023-10-22 | 0.036546 |
2023-10-23 | 0.036185 |
2023-10-24 | 0.036459 |
2023-10-25 | 0.036656 |
2023-10-26 | 0.036596 |
2023-10-27 | 0.036588 |
2023-10-28 | 0.036574 |
2023-10-29 | 0.036606 |
2023-10-30 | 0.036488 |
2023-10-31 | 0.036562 |
2023-11-01 | 0.036472 |
2023-11-02 | 0.036402 |
2023-11-03 | 0.03601 |
2023-11-04 | 0.03602 |
2023-11-05 | 0.036037 |
2023-11-06 | 0.035981 |
2023-11-07 | 0.036174 |
2023-11-08 | 0.036107 |
2023-11-09 | 0.03608 |
2023-11-10 | 0.036227 |
2023-11-11 | 0.036137 |
2023-11-12 | 0.036171 |
2023-11-13 | 0.036162 |
2023-11-14 | 0.035675 |
2023-11-15 | 0.035587 |
2023-11-16 | 0.035561 |
2023-11-17 | 0.035583 |
2023-11-18 | 0.035505 |
2023-11-19 | 0.035574 |
2023-11-20 | 0.035421 |
2023-11-21 | 0.035482 |
2023-11-22 | 0.035733 |
2023-11-23 | 0.035633 |
2023-11-24 | 0.035612 |
2023-11-25 | 0.035605 |
2023-11-26 | 0.035638 |
2023-11-27 | 0.035548 |
2023-11-28 | 0.035357 |
2023-11-29 | 0.035334 |
2023-11-30 | 0.035496 |
2023-12-01 | 0.035719 |
2023-12-02 | 0.03558 |
2023-12-03 | 0.035591 |
2023-12-04 | 0.035758 |
2023-12-05 | 0.035774 |
2023-12-06 | 0.035829 |
2023-12-07 | 0.035854 |
2023-12-08 | 0.035895 |
2023-12-09 | 0.0359 |
2023-12-10 | 0.035897 |
2023-12-11 | 0.03598 |
2023-12-12 | 0.035858 |
2023-12-13 | 0.035864 |
2023-12-14 | 0.035255 |
2023-12-15 | 0.035533 |
2023-12-16 | 0.035536 |
2023-12-17 | 0.035515 |
2023-12-18 | 0.035525 |
2023-12-19 | 0.035307 |
2023-12-20 | 0.03542 |
2023-12-21 | 0.035341 |
2023-12-22 | 0.035143 |
2023-12-23 | 0.035126 |
2023-12-24 | 0.035168 |
2023-12-25 | 0.035085 |
2023-12-26 | 0.035097 |
2023-12-27 | 0.03492 |
2023-12-28 | 0.034908 |
2023-12-29 | 0.035085 |
2023-12-30 | 0.035091 |
2023-12-31 | 0.035104 |
2024-01-01 | 0.035078 |
2024-01-02 | 0.035413 |
2024-01-03 | 0.035545 |
2024-01-04 | 0.035377 |
2024-01-05 | 0.035305 |
2024-01-06 | 0.035395 |
2024-01-07 | 0.035435 |
2024-01-08 | 0.035338 |
2024-01-09 | 0.035415 |
2024-01-10 | 0.035245 |
2024-01-11 | 0.035319 |
2024-01-12 | 0.035255 |
2024-01-13 | 0.035279 |
2024-01-14 | 0.035325 |
2024-01-15 | 0.035303 |
2024-01-16 | 0.03551 |
2024-01-17 | 0.035644 |
2024-01-18 | 0.035633 |
2024-01-19 | 0.035524 |
2024-01-20 | 0.035452 |
2024-01-21 | 0.035508 |
2024-01-22 | 0.035522 |
2024-01-23 | 0.035698 |
2024-01-24 | 0.035462 |
2024-01-25 | 0.035694 |
2024-01-26 | 0.035586 |
2024-01-27 | 0.035601 |
2024-01-28 | 0.035603 |
2024-01-29 | 0.035795 |
2024-01-30 | 0.035674 |
2024-01-31 | 0.035592 |
2024-02-01 | 0.035695 |
2024-02-02 | 0.03579 |
2024-02-03 | 0.035799 |
2024-02-04 | 0.035668 |
2024-02-05 | 0.035999 |
2024-02-06 | 0.035934 |
2024-02-07 | 0.035889 |
2024-02-08 | 0.035875 |
2024-02-09 | 0.035795 |
2024-02-10 | 0.035802 |
2024-02-11 | 0.035815 |
2024-02-12 | 0.035857 |
2024-02-13 | 0.036028 |
2024-02-14 | 0.03601 |
2024-02-15 | 0.035874 |
2024-02-16 | 0.035842 |
2024-02-17 | 0.035828 |
2024-02-18 | 0.035831 |
2024-02-19 | 0.035858 |
2024-02-20 | 0.035672 |
2024-02-21 | 0.035731 |
2024-02-22 | 0.035715 |
2024-02-23 | 0.035679 |
2024-02-24 | 0.035665 |
2024-02-25 | 0.035627 |
2024-02-26 | 0.035582 |
2024-02-27 | 0.035586 |
2024-02-28 | 0.035639 |
2024-04-01 | 0.035988 |
2024-04-02 | 0.035882 |
2024-04-03 | 0.035655 |
2024-04-04 | 0.035567 |
2024-04-05 | 0.03565 |
2024-04-06 | 0.035651 |
2024-04-07 | 0.035662 |
2024-04-08 | 0.035682 |
2024-04-09 | 0.035689 |
2024-04-10 | 0.036089 |
2024-04-11 | 0.036142 |
2024-04-12 | 0.03638 |
2024-04-13 | 0.03638 |
2024-04-14 | 0.036382 |
2024-04-15 | 0.036399 |
2024-04-16 | 0.036454 |
2024-04-17 | 0.036446 |
2024-04-18 | 0.036391 |
2024-04-19 | 0.036405 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明