1KGS = 10.063500KPW
1吉尔吉斯斯坦索姆 = 10.063500朝鲜元
按当前汇率,1吉尔吉斯斯坦索姆可兑换10.063500朝鲜元
汇率更新时间:2024-02-29 06:01
朝鲜元对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 朝鲜元汇率
声明与提示:吉尔吉斯斯坦索姆对朝鲜元汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.294993 |
2023-03-30 | 10.294987 |
2023-03-31 | 10.295036 |
2023-04-01 | 10.295008 |
2023-04-02 | 10.295051 |
2023-04-03 | 10.295018 |
2023-04-04 | 10.295028 |
2023-04-05 | 10.295122 |
2023-04-06 | 10.295066 |
2023-04-07 | 10.295032 |
2023-04-08 | 10.295033 |
2023-04-09 | 10.295052 |
2023-04-10 | 10.295105 |
2023-04-11 | 10.29498 |
2023-04-12 | 10.295054 |
2023-04-13 | 10.284004 |
2023-04-14 | 10.283325 |
2023-04-15 | 10.283363 |
2023-04-16 | 10.283311 |
2023-04-17 | 10.283618 |
2023-04-18 | 10.284159 |
2023-04-19 | 10.283341 |
2023-04-20 | 10.283315 |
2023-04-21 | 10.283271 |
2023-04-22 | 10.283309 |
2023-04-23 | 10.283297 |
2023-04-24 | 10.28325 |
2023-04-25 | 10.283277 |
2023-04-26 | 10.283275 |
2023-04-27 | 10.283233 |
2023-04-28 | 10.283349 |
2023-04-29 | 10.283271 |
2023-04-30 | 10.283331 |
2023-05-01 | 10.283286 |
2023-05-02 | 10.28328 |
2023-05-03 | 10.283353 |
2023-05-04 | 10.283307 |
2023-05-05 | 10.2834 |
2023-05-06 | 10.283337 |
2023-05-07 | 10.308476 |
2023-05-08 | 10.308539 |
2023-05-09 | 10.308516 |
2023-05-10 | 10.309181 |
2023-05-11 | 10.30873 |
2023-05-12 | 10.309222 |
2023-05-13 | 10.309304 |
2023-05-14 | 10.309165 |
2023-05-15 | 10.302823 |
2023-05-16 | 10.287831 |
2023-05-17 | 10.2835 |
2023-05-18 | 10.283496 |
2023-05-19 | 10.283261 |
2023-05-20 | 10.283264 |
2023-05-21 | 10.283274 |
2023-05-22 | 10.283263 |
2023-05-23 | 10.283329 |
2023-05-24 | 10.283345 |
2023-05-25 | 10.283237 |
2023-05-26 | 10.275079 |
2023-05-27 | 10.275041 |
2023-05-28 | 10.275037 |
2023-05-29 | 10.275138 |
2023-05-30 | 10.275067 |
2023-05-31 | 10.275105 |
2023-06-01 | 10.275453 |
2023-06-02 | 10.275111 |
2023-06-03 | 10.275083 |
2023-06-04 | 10.275103 |
2023-06-05 | 10.288285 |
2023-06-06 | 10.29728 |
2023-06-07 | 10.299235 |
2023-06-08 | 10.284473 |
2023-06-09 | 10.276359 |
2023-06-10 | 10.276275 |
2023-06-11 | 10.276333 |
2023-06-12 | 10.275031 |
2023-06-13 | 10.275016 |
2023-06-14 | 10.275045 |
2023-06-15 | 10.275118 |
2023-06-16 | 10.275073 |
2023-06-17 | 10.275084 |
2023-06-18 | 10.275022 |
2023-06-19 | 10.288454 |
2023-06-20 | 10.304325 |
2023-06-21 | 10.308784 |
2023-06-22 | 10.309162 |
2023-06-23 | 10.309352 |
2023-06-24 | 10.309425 |
2023-06-25 | 10.309411 |
2023-06-26 | 10.306441 |
2023-06-27 | 10.308011 |
2023-06-28 | 10.308037 |
2023-06-29 | 10.317888 |
2023-06-30 | 10.320861 |
2023-07-01 | 10.320842 |
2023-07-02 | 10.320861 |
2023-07-03 | 10.307999 |
2023-07-04 | 10.293972 |
2023-07-05 | 10.277134 |
2023-07-06 | 10.275087 |
2023-07-07 | 10.25755 |
2023-07-08 | 10.25749 |
2023-07-09 | 10.257529 |
2023-07-10 | 10.257703 |
2023-07-11 | 10.257576 |
2023-07-12 | 10.243033 |
2023-07-13 | 10.242326 |
2023-07-14 | 10.242355 |
2023-07-15 | 10.242391 |
2023-07-16 | 10.242365 |
2023-07-17 | 10.242501 |
2023-07-18 | 10.242371 |
2023-07-19 | 10.242363 |
2023-07-20 | 10.242374 |
2023-07-21 | 10.242267 |
2023-07-22 | 10.242373 |
2023-07-23 | 10.242311 |
2023-07-24 | 10.243564 |
2023-07-25 | 10.244337 |
2023-07-26 | 10.244372 |
2023-07-27 | 10.273832 |
2023-07-28 | 10.269436 |
2023-07-29 | 10.269395 |
2023-07-30 | 10.269287 |
2023-07-31 | 10.261443 |
2023-08-01 | 10.252603 |
2023-08-02 | 10.255565 |
2023-08-03 | 10.253947 |
2023-08-04 | 10.246538 |
2023-08-05 | 10.24653 |
2023-08-06 | 10.246613 |
2023-08-07 | 10.242393 |
2023-08-08 | 10.242374 |
2023-08-09 | 10.242377 |
2023-08-10 | 10.242348 |
2023-08-11 | 10.242342 |
2023-08-12 | 10.242282 |
2023-08-13 | 10.224862 |
2023-08-14 | 10.19591 |
2023-08-15 | 10.195978 |
2023-08-16 | 10.19599 |
2023-08-17 | 10.195865 |
2023-08-18 | 10.19591 |
2023-08-19 | 10.195856 |
2023-08-20 | 10.195936 |
2023-08-21 | 10.195998 |
2023-08-22 | 10.209738 |
2023-08-23 | 10.207319 |
2023-08-24 | 10.200907 |
2023-08-25 | 10.201716 |
2023-08-26 | 10.20174 |
2023-08-27 | 10.20168 |
2023-08-28 | 10.198362 |
2023-08-29 | 10.19857 |
2023-08-30 | 10.197769 |
2023-08-31 | 10.197753 |
2023-09-01 | 10.197378 |
2023-09-02 | 10.197393 |
2023-09-03 | 10.197336 |
2023-09-04 | 10.197777 |
2023-09-05 | 10.195946 |
2023-09-06 | 10.19596 |
2023-09-07 | 10.183035 |
2023-09-08 | 10.183539 |
2023-09-09 | 10.183488 |
2023-09-10 | 10.18346 |
2023-09-11 | 10.182141 |
2023-09-12 | 10.182086 |
2023-09-13 | 10.182068 |
2023-09-14 | 10.149561 |
2023-09-15 | 10.145298 |
2023-09-16 | 10.145327 |
2023-09-17 | 10.145278 |
2023-09-18 | 10.145393 |
2023-09-19 | 10.145387 |
2023-09-20 | 10.145333 |
2023-09-22 | 10.145345 |
2023-09-23 | 10.145315 |
2023-09-24 | 10.145346 |
2023-09-25 | 10.145351 |
2023-09-26 | 10.145314 |
2023-09-27 | 10.145736 |
2023-09-28 | 10.145529 |
2023-09-29 | 10.14551 |
2023-09-30 | 10.145439 |
2023-10-01 | 10.145435 |
2023-10-02 | 10.145357 |
2023-10-03 | 10.145551 |
2023-10-04 | 10.145531 |
2023-10-05 | 10.145388 |
2023-10-06 | 10.120793 |
2023-10-07 | 10.121434 |
2023-10-08 | 10.121436 |
2023-10-09 | 10.121487 |
2023-10-10 | 10.121349 |
2023-10-11 | 10.121483 |
2023-10-12 | 10.093157 |
2023-10-13 | 10.093007 |
2023-10-14 | 10.093081 |
2023-10-15 | 10.093235 |
2023-10-16 | 10.091591 |
2023-10-17 | 10.076339 |
2023-10-18 | 10.076564 |
2023-10-19 | 10.076118 |
2023-10-20 | 10.076132 |
2023-10-21 | 10.076131 |
2023-10-22 | 10.076198 |
2023-10-23 | 10.076078 |
2023-10-24 | 10.076159 |
2023-10-25 | 10.076494 |
2023-10-26 | 10.076347 |
2023-10-27 | 10.074559 |
2023-10-28 | 10.076118 |
2023-10-29 | 10.075925 |
2023-10-30 | 10.076027 |
2023-10-31 | 10.075908 |
2023-11-01 | 10.075641 |
2023-11-02 | 10.07572 |
2023-11-03 | 10.075037 |
2023-11-04 | 10.076131 |
2023-11-05 | 10.076131 |
2023-11-06 | 10.075671 |
2023-11-07 | 10.076906 |
2023-11-08 | 10.076083 |
2023-11-09 | 10.077372 |
2023-11-10 | 10.075248 |
2023-11-11 | 10.076055 |
2023-11-12 | 10.076131 |
2023-11-13 | 10.075506 |
2023-11-14 | 10.075921 |
2023-11-15 | 10.077866 |
2023-11-16 | 10.081073 |
2023-11-17 | 10.09805 |
2023-11-18 | 10.097072 |
2023-11-19 | 10.098086 |
2023-11-20 | 10.09856 |
2023-11-21 | 10.112044 |
2023-11-22 | 10.120794 |
2023-11-23 | 10.133487 |
2023-11-24 | 10.155037 |
2023-11-25 | 10.155199 |
2023-11-26 | 10.154896 |
2023-11-27 | 10.128893 |
2023-11-28 | 10.120707 |
2023-11-29 | 10.10831 |
2023-11-30 | 10.094359 |
2023-12-01 | 10.090816 |
2023-12-02 | 10.091326 |
2023-12-03 | 10.091326 |
2023-12-04 | 10.077858 |
2023-12-05 | 10.076754 |
2023-12-06 | 10.075788 |
2023-12-07 | 10.076426 |
2023-12-08 | 10.076007 |
2023-12-09 | 10.076131 |
2023-12-10 | 10.076131 |
2023-12-11 | 10.076073 |
2023-12-12 | 10.076133 |
2023-12-13 | 10.08912 |
2023-12-14 | 10.104314 |
2023-12-15 | 10.109169 |
2023-12-16 | 10.108578 |
2023-12-17 | 10.108578 |
2023-12-18 | 10.106712 |
2023-12-19 | 10.110624 |
2023-12-20 | 10.127166 |
2023-12-21 | 10.125265 |
2023-12-22 | 10.086525 |
2023-12-23 | 10.086859 |
2023-12-24 | 10.086859 |
2023-12-25 | 10.086868 |
2023-12-26 | 10.087178 |
2023-12-27 | 10.109183 |
2023-12-28 | 10.10579 |
2023-12-29 | 10.102449 |
2023-12-30 | 10.102677 |
2023-12-31 | 10.102677 |
2024-01-01 | 10.102872 |
2024-01-02 | 10.101698 |
2024-01-03 | 10.102567 |
2024-01-04 | 10.102819 |
2024-01-05 | 10.102757 |
2024-01-06 | 10.102732 |
2024-01-07 | 10.102732 |
2024-01-08 | 10.104226 |
2024-01-09 | 10.079928 |
2024-01-10 | 10.076593 |
2024-01-11 | 10.075546 |
2024-01-12 | 10.075586 |
2024-01-13 | 10.075471 |
2024-01-14 | 10.076131 |
2024-01-15 | 10.076855 |
2024-01-16 | 10.076422 |
2024-01-17 | 10.07905 |
2024-01-18 | 10.077903 |
2024-01-19 | 10.075989 |
2024-01-20 | 10.076425 |
2024-01-21 | 10.076411 |
2024-01-22 | 10.076794 |
2024-01-23 | 10.08021 |
2024-01-24 | 10.076276 |
2024-01-25 | 10.075362 |
2024-01-26 | 10.076996 |
2024-01-27 | 10.07613 |
2024-01-28 | 10.07613 |
2024-01-29 | 10.076318 |
2024-01-30 | 10.075586 |
2024-01-31 | 10.07653 |
2024-02-01 | 10.076966 |
2024-02-02 | 10.076775 |
2024-02-03 | 10.07613 |
2024-02-04 | 10.07613 |
2024-02-05 | 10.064836 |
2024-02-06 | 10.063092 |
2024-02-07 | 10.063313 |
2024-02-08 | 10.063882 |
2024-02-09 | 10.06397 |
2024-02-10 | 10.063322 |
2024-02-11 | 10.063737 |
2024-02-12 | 10.063786 |
2024-02-13 | 10.063866 |
2024-02-14 | 10.064042 |
2024-02-15 | 10.063003 |
2024-02-16 | 10.063488 |
2024-02-17 | 10.063737 |
2024-02-18 | 10.063737 |
2024-02-19 | 10.063763 |
2024-02-20 | 10.063361 |
2024-02-21 | 10.063823 |
2024-02-22 | 10.063437 |
2024-02-23 | 10.063537 |
2024-02-24 | 10.063842 |
2024-02-25 | 10.063649 |
2024-02-26 | 10.063813 |
2024-02-27 | 10.063864 |
2024-02-28 | 10.063374 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明