1KGS = 45.645746KHR
1吉尔吉斯斯坦索姆 = 45.645746柬埔寨瑞尔
按当前汇率,1吉尔吉斯斯坦索姆可兑换45.645746柬埔寨瑞尔
汇率更新时间:2024-04-20 13:01
柬埔寨瑞尔对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 柬埔寨瑞尔汇率
声明与提示:吉尔吉斯斯坦索姆对柬埔寨瑞尔汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 45.107433 |
2024-04-02 | 45.149288 |
2024-04-03 | 45.268968 |
2024-04-04 | 45.197498 |
2024-04-05 | 45.199266 |
2024-04-06 | 45.151422 |
2024-04-07 | 45.14916 |
2024-04-08 | 45.308828 |
2024-04-09 | 45.433217 |
2024-04-10 | 45.327304 |
2024-04-11 | 45.788202 |
2024-04-12 | 45.444739 |
2024-04-13 | 45.294706 |
2024-04-14 | 45.284988 |
2024-04-15 | 45.334614 |
2024-04-16 | 45.199999 |
2024-04-17 | 45.388136 |
2024-04-18 | 45.483299 |
2024-04-19 | 45.623389 |
日期 | 汇率 |
---|---|
2023-04-20 | 46.467323 |
2023-04-21 | 46.423238 |
2023-04-22 | 46.42341 |
2023-04-23 | 46.477445 |
2023-04-24 | 46.362982 |
2023-04-25 | 46.771673 |
2023-04-26 | 46.882259 |
2023-04-27 | 46.976575 |
2023-04-28 | 47.131987 |
2023-04-29 | 46.399464 |
2023-04-30 | 46.54618 |
2023-05-01 | 47.007687 |
2023-05-02 | 47.071356 |
2023-05-03 | 47.098339 |
2023-05-04 | 47.15465 |
2023-05-05 | 47.166498 |
2023-05-06 | 47.166213 |
2023-05-07 | 47.224931 |
2023-05-08 | 47.258752 |
2023-05-09 | 47.265848 |
2023-05-10 | 47.249821 |
2023-05-11 | 47.178192 |
2023-05-12 | 47.13605 |
2023-05-13 | 47.015148 |
2023-05-14 | 47.038752 |
2023-05-15 | 47.18769 |
2023-05-16 | 46.99715 |
2023-05-17 | 46.998686 |
2023-05-18 | 46.990895 |
2023-05-19 | 46.971652 |
2023-05-20 | 46.839386 |
2023-05-21 | 46.865892 |
2023-05-22 | 46.945856 |
2023-05-23 | 46.970566 |
2023-05-24 | 46.931406 |
2023-05-25 | 46.950879 |
2023-05-26 | 46.945646 |
2023-05-27 | 46.945485 |
2023-05-28 | 47.031361 |
2023-05-29 | 46.934738 |
2023-05-30 | 46.934111 |
2023-05-31 | 46.999968 |
2023-06-01 | 47.030566 |
2023-06-02 | 47.042855 |
2023-06-03 | 47.193077 |
2023-06-04 | 47.164223 |
2023-06-05 | 47.198005 |
2023-06-06 | 47.255376 |
2023-06-07 | 47.216869 |
2023-06-08 | 47.182888 |
2023-06-09 | 47.111381 |
2023-06-10 | 47.123266 |
2023-06-11 | 47.121103 |
2023-06-12 | 47.117203 |
2023-06-13 | 47.050135 |
2023-06-14 | 47.010336 |
2023-06-15 | 47.034378 |
2023-06-16 | 46.991327 |
2023-06-17 | 46.991378 |
2023-06-18 | 46.937726 |
2023-06-19 | 47.060071 |
2023-06-20 | 47.231461 |
2023-06-21 | 47.246697 |
2023-06-22 | 47.265551 |
2023-06-23 | 47.262633 |
2023-06-24 | 46.969758 |
2023-06-25 | 47.028341 |
2023-06-26 | 47.191794 |
2023-06-27 | 47.243677 |
2023-06-28 | 47.272177 |
2023-06-29 | 47.340723 |
2023-06-30 | 47.384223 |
2023-07-01 | 47.384136 |
2023-07-02 | 47.063257 |
2023-07-03 | 47.211306 |
2023-07-04 | 47.23664 |
2023-07-05 | 47.135283 |
2023-07-06 | 47.147621 |
2023-07-07 | 47.082122 |
2023-07-08 | 46.699597 |
2023-07-09 | 46.776262 |
2023-07-10 | 46.974032 |
2023-07-11 | 47.09678 |
2023-07-12 | 46.689696 |
2023-07-13 | 46.952234 |
2023-07-14 | 46.941878 |
2023-07-15 | 46.853057 |
2023-07-16 | 46.852981 |
2023-07-17 | 46.99875 |
2023-07-18 | 46.99683 |
2023-07-19 | 46.995756 |
2023-07-20 | 46.97266 |
2023-07-21 | 47.004717 |
2023-07-22 | 46.963203 |
2023-07-23 | 46.962929 |
2023-07-24 | 47.071703 |
2023-07-25 | 46.985309 |
2023-07-26 | 46.973071 |
2023-07-27 | 47.10858 |
2023-07-28 | 47.125251 |
2023-07-29 | 46.917503 |
2023-07-30 | 46.958566 |
2023-07-31 | 47.061438 |
2023-08-01 | 47.065349 |
2023-08-02 | 47.141996 |
2023-08-03 | 47.133943 |
2023-08-04 | 47.095203 |
2023-08-05 | 47.095183 |
2023-08-06 | 46.805617 |
2023-08-07 | 46.90305 |
2023-08-08 | 47.031256 |
2023-08-09 | 47.055121 |
2023-08-10 | 47.046785 |
2023-08-11 | 47.049802 |
2023-08-12 | 47.173598 |
2023-08-13 | 47.093361 |
2023-08-14 | 46.895092 |
2023-08-15 | 46.838575 |
2023-08-16 | 46.869399 |
2023-08-17 | 46.844489 |
2023-08-18 | 46.844543 |
2023-08-19 | 46.844298 |
2023-08-20 | 46.756186 |
2023-08-21 | 46.817277 |
2023-08-22 | 47.010853 |
2023-08-23 | 47.002841 |
2023-08-24 | 46.984172 |
2023-08-25 | 47.057512 |
2023-08-26 | 47.098625 |
2023-08-27 | 47.098341 |
2023-08-28 | 47.052817 |
2023-08-29 | 47.039016 |
2023-08-30 | 47.123799 |
2023-08-31 | 47.116885 |
2023-09-01 | 47.125315 |
2023-09-02 | 47.125403 |
2023-09-03 | 47.125144 |
2023-09-04 | 47.315967 |
2023-09-05 | 47.194928 |
2023-09-06 | 47.055462 |
2023-09-07 | 46.951687 |
2023-09-08 | 46.957425 |
2023-09-09 | 46.957174 |
2023-09-10 | 46.863248 |
2023-09-11 | 46.687931 |
2023-09-12 | 46.604776 |
2023-09-13 | 46.540452 |
2023-09-14 | 46.312286 |
2023-09-15 | 46.442906 |
2023-09-16 | 46.443023 |
2023-09-17 | 46.295089 |
2023-09-18 | 46.384012 |
2023-09-19 | 46.472893 |
2023-09-20 | 46.444246 |
2023-09-22 | 46.443103 |
2023-09-23 | 46.2163 |
2023-09-24 | 46.261756 |
2023-09-25 | 46.410849 |
2023-09-26 | 46.420154 |
2023-09-27 | 46.531808 |
2023-09-28 | 46.339595 |
2023-09-29 | 46.513298 |
2023-09-30 | 46.405304 |
2023-10-01 | 46.405304 |
2023-10-02 | 46.806182 |
2023-10-03 | 46.528236 |
2023-10-04 | 46.396064 |
2023-10-05 | 46.385115 |
2023-10-06 | 46.256725 |
2023-10-07 | 46.435679 |
2023-10-08 | 46.277589 |
2023-10-09 | 46.20214 |
2023-10-10 | 46.355172 |
2023-10-11 | 46.378322 |
2023-10-12 | 46.527848 |
2023-10-13 | 46.368831 |
2023-10-14 | 46.296715 |
2023-10-15 | 46.279373 |
2023-10-16 | 46.15822 |
2023-10-17 | 46.150983 |
2023-10-18 | 46.211219 |
2023-10-19 | 46.146011 |
2023-10-20 | 46.273488 |
2023-10-21 | 46.250741 |
2023-10-22 | 46.171587 |
2023-10-23 | 46.152579 |
2023-10-24 | 46.364019 |
2023-10-25 | 46.340209 |
2023-10-26 | 46.258863 |
2023-10-27 | 46.342918 |
2023-10-28 | 46.250714 |
2023-10-29 | 46.190514 |
2023-10-30 | 46.16746 |
2023-10-31 | 46.297037 |
2023-11-01 | 45.982277 |
2023-11-02 | 46.100909 |
2023-11-03 | 46.278821 |
2023-11-04 | 46.225601 |
2023-11-05 | 46.239674 |
2023-11-06 | 46.306514 |
2023-11-07 | 46.217913 |
2023-11-08 | 46.266062 |
2023-11-09 | 46.150588 |
2023-11-10 | 46.161747 |
2023-11-11 | 46.057624 |
2023-11-12 | 46.064494 |
2023-11-13 | 46.037194 |
2023-11-14 | 46.046579 |
2023-11-15 | 45.540276 |
2023-11-16 | 46.110934 |
2023-11-17 | 46.200041 |
2023-11-18 | 46.151145 |
2023-11-19 | 46.172567 |
2023-11-20 | 46.102208 |
2023-11-21 | 46.298996 |
2023-11-22 | 46.207001 |
2023-11-23 | 46.28808 |
2023-11-24 | 46.476625 |
2023-11-25 | 46.394939 |
2023-11-26 | 46.408899 |
2023-11-27 | 46.210779 |
2023-11-28 | 46.320366 |
2023-11-29 | 46.174443 |
2023-11-30 | 46.172798 |
2023-12-01 | 46.169128 |
2023-12-02 | 46.010447 |
2023-12-03 | 45.976571 |
2023-12-04 | 46.072254 |
2023-12-05 | 46.053227 |
2023-12-06 | 46.106171 |
2023-12-07 | 46.087374 |
2023-12-08 | 46.029176 |
2023-12-09 | 46.037358 |
2023-12-10 | 46.039159 |
2023-12-11 | 46.062391 |
2023-12-12 | 46.017806 |
2023-12-13 | 46.067351 |
2023-12-14 | 45.969142 |
2023-12-15 | 46.15159 |
2023-12-16 | 46.251127 |
2023-12-17 | 46.086803 |
2023-12-18 | 46.207247 |
2023-12-19 | 46.103999 |
2023-12-20 | 46.303053 |
2023-12-21 | 46.240591 |
2023-12-22 | 45.972857 |
2023-12-23 | 45.914685 |
2023-12-24 | 45.916444 |
2023-12-25 | 45.969484 |
2023-12-26 | 46.019395 |
2023-12-27 | 46.134653 |
2023-12-28 | 45.875084 |
2023-12-29 | 45.883706 |
2023-12-30 | 45.792618 |
2023-12-31 | 45.799145 |
2024-01-01 | 45.933692 |
2024-01-02 | 46.10529 |
2024-01-03 | 45.808881 |
2024-01-04 | 45.86562 |
2024-01-05 | 45.940849 |
2024-01-06 | 45.945974 |
2024-01-07 | 45.962998 |
2024-01-08 | 45.95607 |
2024-01-09 | 45.874718 |
2024-01-10 | 45.805512 |
2024-01-11 | 45.776023 |
2024-01-12 | 45.833889 |
2024-01-13 | 45.662472 |
2024-01-14 | 45.658222 |
2024-01-15 | 45.60139 |
2024-01-16 | 45.6872 |
2024-01-17 | 45.730386 |
2024-01-18 | 45.796871 |
2024-01-19 | 45.683507 |
2024-01-20 | 45.544366 |
2024-01-21 | 45.539061 |
2024-01-22 | 45.728163 |
2024-01-23 | 45.622384 |
2024-01-24 | 45.628576 |
2024-01-25 | 45.686175 |
2024-01-26 | 45.712112 |
2024-01-27 | 45.665469 |
2024-01-28 | 45.662619 |
2024-01-29 | 45.621522 |
2024-01-30 | 45.857348 |
2024-01-31 | 45.67486 |
2024-02-01 | 45.734991 |
2024-02-02 | 45.710285 |
2024-02-03 | 45.682242 |
2024-02-04 | 45.684944 |
2024-02-05 | 45.639424 |
2024-02-06 | 45.676143 |
2024-02-07 | 45.578399 |
2024-02-08 | 45.621039 |
2024-02-09 | 45.623429 |
2024-02-10 | 45.508122 |
2024-02-11 | 45.499599 |
2024-02-12 | 45.547536 |
2024-02-13 | 45.546794 |
2024-02-14 | 45.597457 |
2024-02-15 | 45.467117 |
2024-02-16 | 45.596792 |
2024-02-17 | 45.501926 |
2024-02-18 | 45.497786 |
2024-02-19 | 45.542388 |
2024-02-20 | 45.543484 |
2024-02-21 | 45.578831 |
2024-02-22 | 45.532991 |
2024-02-23 | 45.618701 |
2024-02-24 | 45.492197 |
2024-02-25 | 45.472347 |
2024-02-26 | 45.534203 |
2024-02-27 | 45.613205 |
2024-02-28 | 45.550415 |
2024-04-01 | 45.107433 |
2024-04-02 | 45.149288 |
2024-04-03 | 45.268968 |
2024-04-04 | 45.197498 |
2024-04-05 | 45.199266 |
2024-04-06 | 45.151422 |
2024-04-07 | 45.14916 |
2024-04-08 | 45.308828 |
2024-04-09 | 45.433217 |
2024-04-10 | 45.327304 |
2024-04-11 | 45.788202 |
2024-04-12 | 45.444739 |
2024-04-13 | 45.294706 |
2024-04-14 | 45.284988 |
2024-04-15 | 45.334614 |
2024-04-16 | 45.199999 |
2024-04-17 | 45.388136 |
2024-04-18 | 45.483299 |
2024-04-19 | 45.623389 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明